ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Linear TokenLINA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0068
0.00595
(
700.70%
)
Info
Rank Rank 1675
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00595
Exchange
KUCN
Ask
US$ 0.00765
Last Trade Time
18:10:29
Volume (24h)
$ 353,787
Last Trade Size
659.80
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 67,996,200
Genesis Date
16/9/2020
Days Range 0.000849-0.006801
52 Weeks Range 0.000785-0.035828
Circulating Supply 7,698,402,048 / 10,000,000,000
76.98%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000125HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934521LINA/USDhttps://hitbtc.com/LINA-to-USDUSD1https://hitbtc.com/LINA-to-USD014 minutes ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744934520LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC2https://hitbtc.com/LINA-to-BTC014 minutes ago
0.000416Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001744934522LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR3https://account.bitvavo.com/markets/LINA-EUR014 minutes ago
0.000143Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744934540LINA/USDThttps://gate.io/trade/LINA_USDTUSDT4https://gate.io/trade/LINA_USDT013 minutes ago
1.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540LINA/ETHhttps://gate.io/trade/LINA_ETHETH5https://gate.io/trade/LINA_ETH013 minutes ago
0.000246LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744934540LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT6https://www.lbank.info/exchange/lina/usdt013 minutes ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC7https://trade.kucoin.com/LINA-BTC013 minutes ago
0.000145Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744935095LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT8https://trade.kucoin.com/LINA-USDT0Recently
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH9https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937014 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH10https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744934539LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH11https://www.huobi.com/en-us/exchange/lina_eth013 minutes ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744934540LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA013 minutes ago
0.000337Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001744934537LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT13https://www.binance.com/en/trade/LINA_USDT013 minutes ago
0.000127HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744934722LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT14https://www.huobi.com/en-us/exchange/lina_usdt010 minutes ago
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744934539LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC15https://www.huobi.com/en-us/exchange/lina_btc013 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT16https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
0.001038LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT17https://exchange.latoken.com/exchange/LINA-USDT013 minutes ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744934527LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT18https://www.bibox.com/en/exchange/basic/LINA_USDT014 minutes ago
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001744934537LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC19https://www.binance.com/en/trade/LINA_BTC013 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000825240.00597438723.9566671510.000785030.006799812270228.94926CX
40.001742810.00505681290.1526844580.000785030.02642357733.54423CX
120.00829152-0.0014919-17.99308208870.000785030.0345404943883.545092CX
260.003615230.0031843988.08263927880.000785030.03582819542815.092838CX
520.00766127-0.00086165-11.24682983370.000785030.035828193140818.68263CX
1560.02141717-0.01461755-68.25154770680.000785030.0358281932557372.0024CX
2600.01693719-0.01013757-59.85390728920.000785030.3023562830000105.2399CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.000848837.0E-60.830.000840430.006758480.000838138602009
17448474000.000841755.0E-60.600.000836690.006691740.000831471124163
17447610000.00083635-9.0E-6-1.070.000845620.006764180.00083612108366
17446746000.000844941.0E-51.200.006695640.006799810.000837782129739
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830951669145
17445018000.000853432.0E-52.400.006672780.006672780.000827994051660
17444154000.000833663.7E-54.640.0063580.0063580.00079011819008
17443290000.00079663-0.005819-87.950.000825240.000825540.000785032989519
17442426000.006616030.00578507696.190.006655260.02640.000816574022625
17441562000.0008309600.000.006655260.0066660.000816571262341
17440698000.0008309600.000000
17439834000.0008309600.000000
17438970000.00083096-7.0E-6-0.830.006655260.0066660.000816571262341
17438106000.000838436.0E-60.720.006655260.0066660.000816575144577
17437242000.000832557.0E-60.850.000824790.006664330.00081232929590
17436378000.00082591-2.6E-5-3.050.000851730.00682040.000823181265941
17435514000.00085162-0.005743-87.080.00082550.000854910.000824192308279
17434650000.006594730.00577188701.450.006951050.006951050.00086821753601
17433786000.00082285-2.0E-6-0.240.006607150.006619420.000815591701319
17432922000.00082497-1.8E-5-2.130.006747810.006765080.000816941291039
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835852414297
17431194000.000871323.0E-60.350.006951050.006951050.000858866672215
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901649842
17429466000.000874041.0E-60.110.000875160.007001350.000863681815870
17428602000.000872581.6E-51.870.000859550.000887330.000855781781352
17427738000.000856931.9E-52.270.000839340.000858460.000839341009380
17426874000.00083786-3.0E-6-0.360.006722250.006729440.0008369910628860
17426010000.00084065-0.000843-50.060.001682620.006746590.000831994064209
17425146000.00168384-5.3E-5-3.050.001742810.006978910.00167257147250
17424282000.001737290.00091053110.130.006614570.006650940.000827931045468
17423418000.00082676-0.000855-50.820.001681160.006718390.00081197432377
17422554000.001682253.0E-51.820.001686930.001693060.0016486517877
17421690000.00165194-3.6E-5-2.130.001686930.00169730.00164038128161
17420826000.00168798.0E-60.480.001680950.006737240.00167373134182
17419962000.001680365.8E-53.580.001620740.006505820.0016190152197
17419098000.00162187-5.2E-5-3.110.001675150.006715730.0015983495359
17418234000.001673742.0E-51.210.001656990.001687420.001614589446
17417370000.001653247.5E-54.750.001569470.006302420.0015381188936
17416506000.00157789-3.1E-5-1.930.00161170.029040.00155036581906
17415642000.00160923-0.000113-6.560.001723090.006914670.001602160754
17414778000.00172227-1.1E-5-0.630.006935970.006935970.00170593476744
17413914000.00173314-6.7E-5-3.720.001815920.007261010.00171444605674
17413050000.00180057-1.5E-5-0.830.001815920.007261010.00175752135077
17412186000.001815856.9E-53.950.001744550.007024850.00173481110074
17411322000.001746982.0E-51.160.006882440.006911910.00163422197737
17410458000.00172726-0.000157-8.330.001828840.007381360.00170141532633
17409594000.001884440.000168469.820.006888510.006892560.0017001894613
17408730000.001715982.7E-51.600.00168420.006745090.0016767360714
17407866000.00168918-3.0E-6-0.180.00677520.00677520.00156623118640
17407002000.00169221.5E-50.890.001685460.006770830.0016527887651
17406138000.00167758-9.8E-5-5.520.001772640.007080790.00164344115578
17405274000.0017751-6.3E-5-3.430.001828840.007365780.00171998118362
17404410000.00183766-8.2E-5-4.270.002897190.03157360.00183167550543
17403546000.00192009-0.000978-33.740.002897190.002899760.00190535163716
17402682000.002898210.0009758550.760.00767840.00767840.00191546102128
17401818000.00192236-4.6E-5-2.340.001966380.007870480.00189713135515
17400954000.001968343.7E-51.920.001932610.007724880.00192908260673
17400090000.001931552.4E-51.260.001911470.001936460.00190052108373
17399226000.00190802-7.0E-6-0.370.007669090.007679460.00186788166997
17398362000.00191542-8.0E-6-0.420.007811890.031557370.00190448531653
17397498000.00192293-2.9E-5-1.490.007811890.007818310.0019218640318
17396634000.001951754.0E-60.210.001949190.007800360.0019454578486
17395770000.001948071.6E-50.830.00773550.00773550.0019264385769
17394906000.00193172-2.2E-5-1.130.001957830.007815420.0019056990718
17394042000.001953253.7E-51.930.001914990.007680030.00188291234710
17393178000.00191599-3.2E-5-1.640.007799720.007846440.00189753449521
17392314000.001947692.0E-51.040.001931510.007788650.00193075508335
17391450000.00192733-5.0E-6-0.260.001929980.007723880.00189535148501
17390586000.001932042.0E-60.100.001930910.007733540.00191417121132
17389722000.00193041.0E-60.050.001931510.00775310.00191445587578
17388858000.00192934-2.0E-6-0.100.001932420.007757010.00191547182842
17387994000.00193104-2.9E-5-1.480.001956190.007845690.00192379174135
17387130000.00196004-7.3E-5-3.590.002030950.00203510.001926182910
17386266000.002033258.1E-54.150.003112120.008298430.00188345610568
17385402000.00195235-0.00107-35.410.003016280.008072340.00192505158612
17384538000.00302195-4.8E-5-1.560.008185990.008198840.00300836150449
17383674000.00306975-8.0E-5-2.540.008382440.008404870.00304693128480
17382810000.00315013.5E-51.120.003112120.008298430.0031020971677
17381946000.00311498.1E-52.670.008106620.008120740.00304184107659
17381082000.00303403-2.0E-5-0.650.003070640.008228910.00300735132015
17380218000.00305363-3.6E-5-1.170.003118930.03454040.00293474542421
17379354000.00308958-5.7E-5-1.810.003141920.003160720.0030827498141
17378490000.003146544.0E-60.130.008378160.008382780.0031249877336
17377626000.003142262.2E-50.710.003118930.008331350.00308289105621
17376762000.003120373.0E-60.100.008291520.008301070.00303813101962
17375898000.00311744-5.9E-5-1.860.003185180.008502280.0031001362069
17375034000.003176790.0001153.760.003060810.003217670.00300328109496
17374170000.00306179-0.000994-24.510.00400040.035828190.00302463755026
17373306000.00405551-0.000117-2.800.004170370.004250540.0031037889702
17372442000.004172263.0E-60.070.00834380.008373460.0040918358585

Your Recent History