Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIMIT/ETH | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 2 | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3.71326247 | -1.32785455 | -35.7597816133 | 2.96069313 | 3.86130948 | 0.0756728 | CX |
| 52 | 3.58078828 | -1.19538036 | -33.3831622125 | 2.86140748 | 5.01279772 | 0.12077279 | CX |
| 156 | 25.90110908 | -23.51570116 | -90.790325184 | 2.86140748 | 33220.6623929 | 9.82550018 | CX |
| 260 | 5.59821958 | -3.21281166 | -57.3898828742 | 2.86140748 | 33220.6623929 | 11.01023608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 2.41747216 | 0.06 | 2.59 | 2.35602315 | 2.444276 | 2.34477647 | 0 |
| 1727394600 | 2.3564533 | 0.05 | 2.11 | 2.31439699 | 2.38823975 | 2.29363319 | 0 |
| 1727308200 | 2.30783717 | -0.07 | -3.01 | 2.37576534 | 2.38791713 | 2.29345396 | 0 |
| 1727221800 | 2.37943059 | 0.01 | 0.24 | 2.37315754 | 2.39347326 | 2.32614551 | 0 |
| 1727135400 | 2.37378485 | 0.06 | 2.58 | 2.05688828 | 2.42008892 | 2.02889256 | 0 |
| 1727049000 | 2.31403853 | -0.03 | -1.41 | 2.34420293 | 2.34934684 | 2.26578981 | 0 |
| 1726962600 | 2.3470975 | 0.06 | 2.54 | 2.29366904 | 2.34906007 | 2.26888153 | 0 |
| 1726876200 | 2.28905386 | 0.08 | 3.54 | 2.20929651 | 2.30424361 | 2.18691965 | 0 |
| 1726789800 | 2.21081997 | 0.1 | 4.77 | 2.13474579 | 2.23053527 | 2.12982593 | 0 |
| 1726703400 | 2.11024505 | 0.02 | 0.73 | 2.09697307 | 2.114914 | 2.04285457 | 0 |
| 1726617000 | 2.09499258 | 0.03 | 1.59 | 2.05688828 | 2.14260503 | 2.02889256 | 0 |
| 1726530600 | 2.06227414 | -0.01 | -0.72 | 2.08005376 | 2.09112121 | 2.02193843 | 0 |
| 1726444200 | 2.07725777 | -0.09 | -4.10 | 2.16673835 | 2.17690965 | 2.06939854 | 0 |
| 1726357800 | 2.16616481 | -0.02 | -1.04 | 2.18830868 | 2.18830868 | 2.14442421 | 0 |
| 1726271400 | 2.18894495 | 0.07 | 3.34 | 2.1157743 | 2.20696652 | 2.09511804 | 0 |
| 1726185000 | 2.11816702 | 0.02 | 0.86 | 2.09708957 | 2.13876055 | 2.07705166 | 0 |
| 1726098600 | 2.10002894 | -0.04 | -1.89 | 2.13731775 | 2.13747009 | 2.04450349 | 0 |
| 1726012200 | 2.14044531 | 0.02 | 1.10 | 2.1118402 | 2.14880639 | 2.08096783 | 0 |
| 1725925800 | 2.11706476 | 0.05 | 2.65 | 2.25051941 | 2.25398751 | 2.03857098 | 0 |
| 1725839400 | 2.06241753 | 0.03 | 1.40 | 2.03349877 | 2.08625512 | 2.01067383 | 0 |
| 1725753000 | 2.03387515 | 0.04 | 2.12 | 1.99708819 | 2.06934477 | 1.99179195 | 0 |
| 1725666600 | 1.99167545 | -0.13 | -6.17 | 2.12413538 | 2.15601143 | 1.93269982 | 0 |
| 1725580200 | 2.12256712 | -0.07 | -3.12 | 2.19505669 | 2.20972667 | 2.10570157 | 0 |
| 1725493800 | 2.19096128 | -0 | -0.13 | 2.16829765 | 2.22964808 | 2.07317133 | 0 |
| 1725407400 | 2.19372143 | -0.08 | -3.51 | 2.27309343 | 2.2853438 | 2.18393547 | 0 |
| 1725321000 | 2.27341605 | 0.1 | 4.37 | 2.25051941 | 2.29528211 | 2.18158756 | 0 |
| 1725234600 | 2.17821803 | -0.07 | -3.22 | 2.25051941 | 2.25398751 | 2.15661185 | 0 |
| 1725148200 | 2.25075241 | -0.01 | -0.61 | 2.26293109 | 2.26887257 | 2.23415571 | 0 |
| 1725061800 | 2.26454416 | -0 | -0.02 | 2.26342397 | 2.27514562 | 2.18763657 | 0 |
| 1724975400 | 2.26491158 | -0 | -0.21 | 2.26529693 | 2.32615447 | 2.24759796 | 0 |
| 1724889000 | 2.26975079 | 0.06 | 2.80 | 2.20333712 | 2.28905386 | 2.16904146 | 0 |
| 1724802600 | 2.20788956 | -0.2 | -8.18 | 2.40718436 | 2.41956019 | 2.15850273 | 0 |
| 1724716200 | 2.40446902 | -0.06 | -2.27 | 2.45972563 | 2.47609829 | 2.39095508 | 0 |
| 1724629800 | 2.46039774 | -0.01 | -0.56 | 2.48270292 | 2.50179987 | 2.45240409 | 0 |
| 1724543400 | 2.47430599 | -0 | -0.13 | 2.48000551 | 2.52463378 | 2.45232343 | 0 |
| 1724457000 | 2.47757694 | 0.13 | 5.38 | 2.3500996 | 2.50536655 | 2.35006376 | 0 |
| 1724370600 | 2.3511929 | -0 | -0.20 | 2.38831144 | 2.39516698 | 2.319747 | 0 |
| 1724284200 | 2.35596938 | 0.04 | 1.92 | 2.31032846 | 2.36887394 | 2.28132905 | 0 |
| 1724197800 | 2.31162788 | -0.05 | -2.11 | 2.36191086 | 2.41447006 | 2.29127632 | 0 |
| 1724111400 | 2.36135525 | 0.01 | 0.26 | 2.38831144 | 2.39516698 | 2.30133112 | 0 |
| 1724025000 | 2.35511804 | 0.01 | 0.55 | 2.34129941 | 2.40209422 | 2.32912969 | 0 |
| 1723938600 | 2.34220452 | 0.02 | 0.71 | 2.32444283 | 2.35347809 | 2.32012338 | 0 |
| 1723852200 | 2.32569744 | 0.02 | 0.79 | 2.30379553 | 2.35537792 | 2.28749456 | 0 |
| 1723765800 | 2.30756832 | -0.08 | -3.32 | 2.38831144 | 2.39583014 | 2.26768965 | 0 |
| 1723679400 | 2.38677006 | -0.03 | -1.23 | 2.41983799 | 2.48064177 | 2.36810325 | 0 |
| 1723593000 | 2.4164147 | -0.04 | -1.56 | 2.44043152 | 2.45028021 | 2.34220452 | 0 |
| 1723506600 | 2.45476992 | 0.16 | 7.08 | 2.40620755 | 2.46357908 | 2.27043187 | 0 |
| 1723420200 | 2.29250404 | -0.04 | -1.86 | 2.33866473 | 2.42673835 | 2.27879295 | 0 |
| 1723333800 | 2.33593147 | 0.01 | 0.49 | 2.32425464 | 2.3670458 | 2.31505117 | 0 |
| 1723247400 | 2.32457725 | -0.08 | -3.29 | 2.40620755 | 2.42266087 | 2.29348084 | 0 |
| 1723161000 | 2.40362664 | 0.3 | 14.29 | 2.09456243 | 2.43744734 | 2.08114706 | 0 |
| 1723074600 | 2.10318339 | -0.1 | -4.37 | 2.20584634 | 2.28337227 | 2.0745514 | 0 |
| 1722988200 | 2.19926859 | 0.02 | 0.71 | 2.17095922 | 2.284833 | 2.17095922 | 0 |
| 1722901800 | 2.18383689 | -0.24 | -9.84 | 2.60169371 | 2.62460827 | 1.96017577 | 0 |
| 1722815400 | 2.42231137 | -0.18 | -7.02 | 2.60169371 | 2.62460827 | 2.37569365 | 0 |
| 1722729000 | 2.60528728 | -0.07 | -2.57 | 2.67572467 | 2.70226863 | 2.56349084 | 0 |
| 1722642600 | 2.67404886 | -0.2 | -6.83 | 2.86769792 | 2.88030675 | 2.65911004 | 0 |
| 1722556200 | 2.87012648 | -0.02 | -0.83 | 2.90063143 | 2.90222658 | 2.75957742 | 0 |
| 1722469800 | 2.89410746 | -0.04 | -1.43 | 2.93517801 | 2.99987108 | 2.88154344 | 0 |
| 1722383400 | 2.93600247 | -0.03 | -1.17 | 2.97252058 | 3.01610932 | 2.9009182 | 0 |
| 1722297000 | 2.97085374 | 0.04 | 1.28 | 2.99004928 | 3.04352255 | 2.78831695 | 0 |
| 1722210600 | 2.93326025 | 0.02 | 0.53 | 2.90977216 | 2.94102987 | 2.86972322 | 0 |
| 1722124200 | 2.91773893 | -0.02 | -0.66 | 2.93020438 | 2.97934925 | 2.87348705 | 0 |
| 1722037800 | 2.93701512 | 0.09 | 3.24 | 2.84409333 | 2.94403198 | 2.84348395 | 0 |
| 1721951400 | 2.84487298 | -0.14 | -4.81 | 2.99004928 | 2.99392961 | 2.77330644 | 0 |
| 1721865000 | 2.9887409 | -0.13 | -4.18 | 3.12152344 | 3.12544858 | 2.9636487 | 0 |
| 1721778600 | 3.11918449 | 0.03 | 1.07 | 3.08461999 | 3.1726488 | 3.04975079 | 0 |
| 1721692200 | 3.08630475 | -0.07 | -2.22 | 3.1518402 | 3.16128562 | 3.0690449 | 0 |
| 1721605800 | 3.1565181 | -0 | -0.01 | 3.1518402 | 3.1768159 | 3.07342707 | 0 |
| 1721519400 | 3.15679591 | 0.01 | 0.45 | 3.14193774 | 3.1720215 | 3.12134421 | 0 |
| 1721433000 | 3.14269947 | 0.07 | 2.22 | 3.0626912 | 3.17302518 | 3.02736496 | 0 |
| 1721346600 | 3.07440388 | 0.03 | 1.14 | 3.03848619 | 3.12710646 | 3.03300175 | 0 |
| 1721260200 | 3.03985729 | -0.05 | -1.69 | 3.09180711 | 3.15141901 | 3.02701547 | 0 |
| 1721173800 | 3.09221934 | -0.03 | -1.05 | 3.12606692 | 3.13488504 | 3.00259538 | 0 |
| 1721087400 | 3.12517974 | 0.21 | 7.03 | 2.84863681 | 3.12953503 | 2.83603694 | 0 |
| 1721001000 | 2.91995242 | 0.07 | 2.53 | 2.84863681 | 2.92765035 | 2.83603694 | 0 |
| 1720914600 | 2.84797366 | 0.04 | 1.48 | 2.80649983 | 2.86938268 | 2.79121152 | 0 |
| 1720828200 | 2.80644607 | 0.03 | 1.03 | 2.77605762 | 2.82994312 | 2.73092751 | 0 |
| 1720741800 | 2.77772446 | -0 | -0.09 | 2.7753407 | 2.87967048 | 2.73930651 | 0 |
| 1720655400 | 2.78017991 | 0.03 | 1.05 | 2.74466548 | 2.82232584 | 2.71433977 | 0 |
| 1720569000 | 2.75141349 | 0.05 | 1.83 | 2.70229551 | 2.7839527 | 2.69208836 | 0 |
| 1720482600 | 2.70200874 | 0.08 | 3.14 | 2.73021955 | 2.78438285 | 2.53799537 | 0 |
| 1720396200 | 2.61971529 | -0.13 | -4.66 | 2.7440113 | 2.75332229 | 2.61971529 | 0 |
| 1720309800 | 2.74786474 | 0.08 | 2.82 | 2.67067038 | 2.76012407 | 2.65115223 | 0 |
| 1720223400 | 2.67239099 | -0.08 | -2.95 | 2.73021955 | 2.78438285 | 2.53799537 | 0 |
| 1720137000 | 2.75366283 | -0.2 | -6.74 | 2.9553145 | 2.96588011 | 2.74030123 | 0 |
| 1720050600 | 2.95267086 | -0.11 | -3.56 | 3.06295108 | 3.06986936 | 2.91260399 | 0 |
| 1719964200 | 3.06173232 | -0.02 | -0.62 | 3.07953882 | 3.10058042 | 3.04558369 | 0 |
| 1719877800 | 3.08083823 | 0 | 0.07 | 3.00759589 | 3.14392719 | 2.9891352 | 0 |
| 1719791400 | 3.07855305 | 0.06 | 1.88 | 3.02357425 | 3.09466583 | 3.00265811 | 0 |
| 1719705000 | 3.02166545 | -0 | -0.09 | 3.02421052 | 3.04875606 | 3.01727431 | 0 |
| 1719618600 | 3.02424636 | -0.06 | -1.99 | 3.09076758 | 3.12025091 | 3.01361802 | 0 |
|
LIMIT/ETH 0.000896 ETH
+0.00%
|
LIMIT/USD $ 2.39
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
