LimitSwapLIMIT

US$ 3.06

0.083091

(

2.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 4827

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:22:59

Volume (24h)

$ 0

Last Trade Size

0.317772

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.14

Fully Diluted Market Cap

US$ 91,903

Genesis Date

05/10/2020

Days Range 2.96-3.08

52 Weeks Range 1.93-5.01

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.79027056	0.27315548	9.78956965378	2.72037086	3.17114327	0	CX
4	2.36093405	0.70249199	29.7548332619	2.11778168	3.17114327	0	CX
12	2.16829765	0.89512839	41.2825420901	1.93269982	3.17114327	0	CX
26	3.71189156	-0.64846552	-17.4699478559	1.93269982	3.84937943	0.001432	CX
52	4.09878781	-1.03536177	-25.2601944281	1.93269982	5.01279772	0.01508527	CX
156	49.43299039	-46.36956435	-93.8028712893	1.93269982	33334.9472533	3.68155919	CX
260	5.59821958	-2.53479354	-45.2785658686	1.93269982	33334.9472533	6.47967272	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	2.98076516	-0.08	-2.59	3.05856891	3.10220245	2.9163499
1732578600	3.05991313	0.05	1.54	3.06100643	3.17114327	2.95210629
1732492200	3.0133671	-0.03	-1.12	3.06100643	3.09428048	2.95000033
1732405800	3.04758211	0.07	2.30	2.98485161	3.136059	2.97784371
1732319400	2.97905352	-0.04	-1.46	3.01360906	3.07323888	2.93034776
1732233000	3.02313514	0.27	9.64	2.75600178	3.03328852	2.72181366
1732146600	2.75724743	-0.03	-1.18	2.79027056	2.83264053	2.72037086
1732060200	2.79003756	-0.09	-3.25	2.8820184	2.8820184	2.75602867
1731973800	2.88380173	0.13	4.76	2.75369868	2.88380173	2.7031827
1731887400	2.7527846	-0.05	-1.79	2.81089097	2.83114396	2.73291696
1731801000	2.80290627	0.03	1.04	2.76542032	2.88390031	2.75506082
1731714600	2.77396063	0.03	1.22	2.75369868	2.80580084	2.70261813
1731628200	2.74048943	-0.12	-4.28	2.86021507	2.90568572	2.72218108
1731541800	2.86310963	-0.05	-1.72	2.90816805	2.99049735	2.79706338
1731455400	2.91309688	-0.1	-3.38	3.00725536	3.08265742	2.88289662
1731369000	3.01500706	0.16	5.57	2.85260675	3.03240133	2.79571915
1731282600	2.85589562	0.04	1.56	2.79332643	2.90911797	2.77291213
1731196200	2.81192154	0.16	6.03	2.65385861	2.82927997	2.65340157
1731109800	2.65194981	0.05	2.01	2.62701891	2.67498982	2.59060834
1731023400	2.59961465	0.16	6.53	2.43072622	2.61619342	2.42379002
1730937000	2.44034191	0.27	12.19	2.17451693	2.45897286	2.17366559
1730850600	2.17522489	0.03	1.46	2.15782166	2.22072243	2.13442318
1730764200	2.14389549	-0.06	-2.64	2.23505186	2.23530279	2.11778168
1730677800	2.20206458	-0.03	-1.20	2.23505186	2.23530279	2.16056388
1730591400	2.22884154	-0.02	-0.95	2.25362905	2.25996483	2.21910039
1730505000	2.25033122	-0.01	-0.26	2.2596243	2.31678074	2.21627752
1730418600	2.25618308	-0.13	-5.35	2.38340054	2.39019335	2.24573397
1730332200	2.38383069	0.02	0.95	2.36093405	2.43545789	2.33514286
1730245800	2.36128355	0.06	2.72	2.29819459	2.40218384	2.29502222
1730159400	2.29886671	0.05	2.36	2.27243028	2.3171392	2.20540722
1730073000	2.24580566	0.02	1.07	2.21936924	2.26077137	2.20710991
1729986600	2.22203977	0.06	2.73	2.18384585	2.24119049	2.17648846
1729900200	2.16297452	-0.11	-4.66	2.27243028	2.29232481	2.14206734
1729813800	2.26862164	0.01	0.38	2.25774238	2.29167958	2.24842242
1729727400	2.2600186	-0.09	-3.86	2.34794884	2.35016233	2.20368661
1729641000	2.35071794	-0.04	-1.62	2.39268465	2.39268465	2.33610174
1729554600	2.38947643	-0.07	-2.71	2.46267396	2.47774721	2.38140212
1729468200	2.45615895	0.08	3.48	2.37538895	2.46744148	2.36269051
1729381800	2.37352496	0.01	0.23	2.36700995	2.38569468	2.35940164
1729295400	2.36805845	0.04	1.53	2.19582738	2.39752386	2.16999137
1729209000	2.33247233	-0.01	-0.29	2.19582738	2.34229413	2.16999137
1729122600	2.33915761	0.01	0.48	2.33555509	2.36938475	2.32334056
1729036200	2.32800054	-0.03	-1.16	2.35609484	2.40382379	2.28248508
1728949800	2.35536896	0.14	6.50	2.19582738	2.37695722	2.16999137
1728863400	2.21160858	-0.01	-0.35	2.22156481	2.2245221	2.18387274
1728777000	2.21939612	0.04	1.75	2.18566504	2.22952262	2.18269878
1728690600	2.1811574	0.05	2.15	2.13499672	2.21359803	2.1331148
1728604200	2.13533725	0.01	0.61	2.12499568	2.16180056	2.08845069
1728517800	2.122361	-0.07	-2.98	2.18452693	2.21130389	2.1089546
1728431400	2.18750215	0.01	0.56	2.17687381	2.20468134	2.15634301
1728345000	2.17530554	-0.01	-0.50	2.19582738	2.25652362	2.15778581
1728258600	2.18629234	0.02	1.01	2.1601158	2.19942094	2.15778581
1728172200	2.16440836	0	0.03	2.16865611	2.17522489	2.14228242
1728085800	2.16376313	0.06	2.73	2.1076283	2.186373	2.09733153
1727999400	2.10618549	-0.01	-0.46	2.19582738	2.23873504	2.07354771
1727913000	2.11596249	-0.08	-3.68	2.19582738	2.23873504	2.1113742
1727826600	2.1968938	-0.13	-5.51	2.33260675	2.38060455	2.1743377
1727740200	2.3250074	-0.05	-2.23	2.38287181	2.38396511	2.30781924
1727653800	2.37799675	-0.02	-0.83	2.39815116	2.40452279	2.36255609
1727567400	2.39782855	-0.02	-0.81	2.41887911	2.42397821	2.37833729
1727481000	2.41747216	0.06	2.59	2.35602315	2.444276	2.34477647
1727394600	2.3564533	0.05	2.11	2.31439699	2.38823975	2.29363319
1727308200	2.30783717	-0.07	-3.01	2.37576534	2.38791713	2.29345396
1727221800	2.37943059	0.01	0.24	2.37315754	2.39347326	2.32614551
1727135400	2.37378485	0.06	2.58	2.05688828	2.42008892	2.02889256
1727049000	2.31403853	-0.03	-1.41	2.34420293	2.34934684	2.26578981
1726962600	2.3470975	0.06	2.54	2.29366904	2.34906007	2.26888153
1726876200	2.28905386	0.08	3.54	2.20929651	2.30424361	2.18691965
1726789800	2.21081997	0.1	4.77	2.13474579	2.23053527	2.12982593
1726703400	2.11024505	0.02	0.73	2.09697307	2.114914	2.04285457
1726617000	2.09499258	0.03	1.59	2.05688828	2.14260503	2.02889256
1726530600	2.06227414	-0.01	-0.72	2.08005376	2.09112121	2.02193843
1726444200	2.07725777	-0.09	-4.10	2.16673835	2.17690965	2.06939854
1726357800	2.16616481	-0.02	-1.04	2.18830868	2.18830868	2.14442421
1726271400	2.18894495	0.07	3.34	2.1157743	2.20696652	2.09511804
1726185000	2.11816702	0.02	0.86	2.09708957	2.13876055	2.07705166
1726098600	2.10002894	-0.04	-1.89	2.13731775	2.13747009	2.04450349
1726012200	2.14044531	0.02	1.10	2.1118402	2.14880639	2.08096783
1725925800	2.11706476	0.05	2.65	2.25051941	2.25398751	2.03857098
1725839400	2.06241753	0.03	1.40	2.03349877	2.08625512	2.01067383
1725753000	2.03387515	0.04	2.12	1.99708819	2.06934477	1.99179195
1725666600	1.99167545	-0.13	-6.17	2.12413538	2.15601143	1.93269982
1725580200	2.12256712	-0.07	-3.12	2.19505669	2.20972667	2.10570157
1725493800	2.19096128	-0	-0.13	2.16829765	2.22964808	2.07317133
1725407400	2.19372143	-0.08	-3.51	2.27309343	2.2853438	2.18393547
1725321000	2.27341605	0.1	4.37	2.25051941	2.29528211	2.18158756
1725234600	2.17821803	-0.07	-3.22	2.25051941	2.25398751	2.15661185
1725148200	2.25075241	-0.01	-0.61	2.26293109	2.26887257	2.23415571
1725061800	2.26454416	-0	-0.02	2.26342397	2.27514562	2.18763657
1724975400	2.26491158	-0	-0.21	2.26529693	2.32615447	2.24759796
1724889000	2.26975079	0.06	2.80	2.20333712	2.28905386	2.16904146
1724802600	2.20788956	-0.2	-8.18	2.40718436	2.41956019	2.15850273

Convert LIMIT

LIMIT/ETH

0.000896 ETH

+0.00%

LIMIT/USD

$ 3.06

+2.79%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LIMIT

LIMIT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert LIMIT

LIMIT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LIMIT

LIMIT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert LIMIT

LIMIT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 