We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimitSwap | LIMITUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024465 | -0.66% | 3.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.75 | 3.60 | 3.73 | 3.73 | 2.86 - 7.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:23:59 | 0.317772 | 3.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIMIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 3.73 | 0.130 | 3.60% | 3.58 | 3.78 | 0.00 |
21 May 2024 | 3.60 | 0.580 | 19.30% | 2.82 | 3.63 | 0.00 |
20 May 2024 | 3.02 | -0.050 | -1.79% | 3.01 | 3.09 | 0.00 |
19 May 2024 | 3.08 | 0.030 | 1.14% | 3.04 | 3.10 | 0.00 |
18 May 2024 | 3.04 | 0.140 | 4.95% | 2.89 | 3.07 | 0.00 |
17 May 2024 | 2.90 | -0.090 | -3.11% | 2.88 | 2.99 | 0.00 |
16 May 2024 | 2.99 | 0.150 | 5.38% | 2.82 | 2.99 | 0.00 |
15 May 2024 | 2.84 | -0.070 | -2.24% | 2.82 | 2.91 | 0.00 |
14 May 2024 | 2.90 | 0.020 | 0.65% | 2.86 | 2.95 | 0.00 |
13 May 2024 | 2.88 | 0.020 | 0.69% | 2.86 | 2.90 | 0.00 |
12 May 2024 | 2.86 | 0.00 | -0.03% | 2.84 | 2.90 | 0.00 |
11 May 2024 | 2.87 | -0.120 | -4.10% | 2.84 | 3.01 | 0.00 |
10 May 2024 | 2.99 | 0.060 | 2.09% | 2.91 | 3.01 | 0.00 |
09 May 2024 | 2.93 | -0.040 | -1.50% | 2.89 | 2.99 | 0.00 |
08 May 2024 | 2.97 | -0.050 | -1.64% | 2.96 | 3.08 | 0.00 |
07 May 2024 | 3.02 | -0.140 | -4.39% | 2.98 | 3.23 | 0.00 |
06 May 2024 | 3.16 | 0.020 | 0.60% | 3.10 | 3.19 | 0.00 |
05 May 2024 | 3.14 | 0.010 | 0.37% | 3.12 | 3.19 | 0.00 |
04 May 2024 | 3.13 | 0.120 | 3.88% | 2.98 | 3.15 | 0.00 |
03 May 2024 | 3.01 | -0.040 | -1.38% | 2.96 | 3.05 | 0.00 |
02 May 2024 | 3.05 | -0.040 | -1.40% | 2.89 | 3.10 | 0.00 |
01 May 2024 | 3.10 | -0.200 | -6.02% | 2.99 | 3.33 | 0.00 |
30 Apr 2024 | 3.30 | -0.050 | -1.53% | 3.20 | 3.37 | 0.00 |
29 Apr 2024 | 3.35 | 0.010 | 0.37% | 3.33 | 3.43 | 0.00 |
28 Apr 2024 | 3.34 | 0.130 | 4.00% | 3.16 | 3.36 | 0.00 |
27 Apr 2024 | 3.21 | -0.030 | -0.91% | 3.18 | 3.25 | 0.00 |
26 Apr 2024 | 3.24 | 0.020 | 0.71% | 3.15 | 3.27 | 0.00 |
25 Apr 2024 | 3.21 | -0.090 | -2.62% | 3.18 | 3.37 | 0.00 |
24 Apr 2024 | 3.30 | 0.020 | 0.56% | 3.23 | 3.34 | 0.00 |
23 Apr 2024 | 3.28 | 0.050 | 1.69% | 2.96 | 3.31 | 0.00 |
22 Apr 2024 | 3.23 | 0.00 | -0.12% | 3.20 | 3.28 | 0.00 |
21 Apr 2024 | 3.23 | 0.070 | 2.15% | 3.11 | 3.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions