Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEV/ETH | https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c | ETH | 1 | https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0170484 | -6.262E-5 | -0.367307195983 | 0.01563524 | 0.01769879 | 0 | CX |
| 4 | 0.01857465 | -0.00158887 | -8.55397006135 | 0.01517535 | 0.01922876 | 0 | CX |
| 12 | 0.01525121 | 0.00173457 | 11.3733270999 | 0.01517535 | 0.02114075 | 0 | CX |
| 26 | 0.01666936 | 0.00031642 | 1.89821324874 | 0.01110685 | 0.02114075 | 0 | CX |
| 52 | 0.01176919 | 0.00521659 | 44.3241208613 | 0.0073235 | 0.02114075 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02114075 | 6.412E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02114075 | 3.848E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.01693376 | 0.00018257 | 1.09 | 0.01675083 | 0.01769879 | 0.01655467 | 0 |
| 1738281000 | 0.01675119 | 0.00069174 | 4.31 | 0.01601732 | 0.01690688 | 0.01592843 | 0 |
| 1738194600 | 0.01605945 | 0.0002435 | 1.54 | 0.01591586 | 0.01630999 | 0.0157661 | 0 |
| 1738108200 | 0.01581595 | -0.000495 | -3.03 | 0.01648041 | 0.01658789 | 0.0156649 | 0 |
| 1738021800 | 0.01631077 | -0.00036 | -2.16 | 0.01637056 | 0.01713096 | 0.01563524 | 0 |
| 1737935400 | 0.01667049 | -0.000443 | -2.59 | 0.01706514 | 0.01730188 | 0.01667049 | 0 |
| 1737849000 | 0.01711355 | 5.7E-5 | 0.33 | 0.0170484 | 0.01724879 | 0.01685904 | 0 |
| 1737762600 | 0.01705674 | -9.6E-5 | -0.56 | 0.01719116 | 0.01759368 | 0.01687624 | 0 |
| 1737676200 | 0.01715233 | 0.00044218 | 2.65 | 0.01670495 | 0.01722649 | 0.01643704 | 0 |
| 1737589800 | 0.01671015 | -0.000397 | -2.32 | 0.01716304 | 0.01733047 | 0.01663877 | 0 |
| 1737503400 | 0.01710696 | 0.00031647 | 1.88 | 0.01682994 | 0.01732367 | 0.01650822 | 0 |
| 1737417000 | 0.01679049 | 0.00018715 | 1.13 | 0.01637056 | 0.01764693 | 0.01629815 | 0 |
| 1737330600 | 0.01660334 | -0.000447 | -2.62 | 0.01698016 | 0.01773237 | 0.0161162 | 0 |
| 1737244200 | 0.01705082 | -0.000872 | -4.87 | 0.01790376 | 0.0179995 | 0.01664758 | 0 |
| 1737157800 | 0.01792287 | 0.00091922 | 5.41 | 0.01702935 | 0.01815658 | 0.01702935 | 0 |
| 1737071400 | 0.01700365 | -0.000716 | -4.04 | 0.01774205 | 0.01779304 | 0.0168253 | 0 |
| 1736985000 | 0.01771996 | 0.0011089 | 6.68 | 0.01659448 | 0.017893 | 0.01640975 | 0 |
| 1736898600 | 0.01661106 | 0.0004945 | 3.07 | 0.01614298 | 0.01674785 | 0.01610708 | 0 |
| 1736812200 | 0.01611656 | -0.000685 | -4.08 | 0.01637056 | 0.01704361 | 0.01517535 | 0 |
| 1736725800 | 0.01680187 | -0.000131 | -0.77 | 0.01690317 | 0.01697687 | 0.01661822 | 0 |
| 1736639400 | 0.01693289 | 7.8E-5 | 0.46 | 0.01682067 | 0.01708213 | 0.016597 | 0 |
| 1736553000 | 0.01685471 | 0.000309 | 1.87 | 0.01637056 | 0.01710531 | 0.01629815 | 0 |
| 1736466600 | 0.01654571 | -0.000603 | -3.52 | 0.01711272 | 0.01727691 | 0.01631473 | 0 |
| 1736380200 | 0.01714908 | -0.000243 | -1.40 | 0.01741225 | 0.01757401 | 0.01654669 | 0 |
| 1736293800 | 0.01739221 | -0.001592 | -8.39 | 0.01899984 | 0.0190585 | 0.01729545 | 0 |
| 1736207400 | 0.01898429 | 0.0002403 | 1.28 | 0.01637056 | 0.01922876 | 0.01629815 | 0 |
| 1736121000 | 0.01874399 | -9.1E-5 | -0.48 | 0.01882597 | 0.01889601 | 0.01854664 | 0 |
| 1736034600 | 0.01883499 | 0.00026919 | 1.45 | 0.01857465 | 0.01889854 | 0.01841058 | 0 |
| 1735948200 | 0.0185658 | 0.00081592 | 4.60 | 0.01777646 | 0.01868126 | 0.01764348 | 0 |
| 1735861800 | 0.01774988 | 0.00049301 | 2.86 | 0.01637056 | 0.01797731 | 0.01629815 | 0 |
| 1735775400 | 0.01725687 | 9.2E-5 | 0.54 | 0.01717926 | 0.01733824 | 0.01705607 | 0 |
| 1735689000 | 0.01716438 | -0.000105 | -0.61 | 0.01728401 | 0.01772774 | 0.01706339 | 0 |
| 1735602600 | 0.01726913 | -9.0E-6 | -0.05 | 0.01637056 | 0.01761377 | 0.01629815 | 0 |
| 1735516200 | 0.01727799 | -0.000207 | -1.18 | 0.01748332 | 0.01753992 | 0.01711458 | 0 |
| 1735429800 | 0.01748502 | 0.00035963 | 2.10 | 0.01714671 | 0.01753611 | 0.01711767 | 0 |
| 1735343400 | 0.01712539 | -2.4E-5 | -0.14 | 0.01715531 | 0.01766728 | 0.01702141 | 0 |
| 1735257000 | 0.01714898 | -0.000835 | -4.64 | 0.01805698 | 0.01808031 | 0.01700869 | 0 |
| 1735170600 | 0.01798416 | -8.0E-6 | -0.04 | 0.01795686 | 0.01823455 | 0.01772712 | 0 |
| 1735084200 | 0.01799183 | 0.00040005 | 2.27 | 0.01758833 | 0.01819428 | 0.01729622 | 0 |
| 1734997800 | 0.01759178 | 0.00073542 | 4.36 | 0.01637056 | 0.01778253 | 0.01629815 | 0 |
| 1734911400 | 0.01685636 | -0.000315 | -1.83 | 0.01724781 | 0.01747096 | 0.0167255 | 0 |
| 1734825000 | 0.01717169 | -0.000678 | -3.80 | 0.01788955 | 0.01829887 | 0.01695843 | 0 |
| 1734738600 | 0.01785 | 0.00013231 | 0.75 | 0.01760084 | 0.01796963 | 0.01604492 | 0 |
| 1734652200 | 0.01771769 | -0.000955 | -5.11 | 0.01863702 | 0.01913776 | 0.01717803 | 0 |
| 1734565800 | 0.01867292 | -0.001308 | -6.55 | 0.02002134 | 0.02009957 | 0.01865721 | 0 |
| 1734479400 | 0.01998117 | -0.000601 | -2.92 | 0.02047624 | 0.02081135 | 0.01982693 | 0 |
| 1734393000 | 0.02058259 | 0.00022516 | 1.11 | 0.01637056 | 0.02114075 | 0.01629815 | 0 |
| 1734306600 | 0.02035743 | 0.00044996 | 2.26 | 0.01994085 | 0.02035743 | 0.01975205 | 0 |
| 1734220200 | 0.01990747 | -0.000191 | -0.95 | 0.02013804 | 0.02030645 | 0.01970127 | 0 |
| 1734133800 | 0.02009808 | 0.000127 | 0.64 | 0.02001768 | 0.02041274 | 0.01985793 | 0 |
| 1734047400 | 0.01997108 | 0.00022392 | 1.13 | 0.01974412 | 0.02052238 | 0.01957916 | 0 |
| 1733961000 | 0.01974716 | 0.00110679 | 5.94 | 0.01872627 | 0.01983141 | 0.01835866 | 0 |
| 1733874600 | 0.01864037 | -0.000468 | -2.45 | 0.01904676 | 0.019445 | 0.01812161 | 0 |
| 1733788200 | 0.01910825 | -0.001457 | -7.08 | 0.01637056 | 0.02029372 | 0.01629815 | 0 |
| 1733701800 | 0.02056503 | -7.4E-5 | -0.36 | 0.02061828 | 0.0206672 | 0.0202653 | 0 |
| 1733615400 | 0.02063914 | -4.7E-5 | -0.23 | 0.02062085 | 0.0207219 | 0.02049452 | 0 |
| 1733529000 | 0.02068605 | 0.00116338 | 5.96 | 0.01951592 | 0.0210738 | 0.01950773 | 0 |
| 1733442600 | 0.01952267 | -0.000223 | -1.13 | 0.01974077 | 0.0203564 | 0.01926419 | 0 |
| 1733356200 | 0.01974597 | 0.00109288 | 5.86 | 0.01864645 | 0.0200663 | 0.01864645 | 0 |
| 1733269800 | 0.01865309 | -9.1E-5 | -0.49 | 0.01873106 | 0.0189024 | 0.01812964 | 0 |
| 1733183400 | 0.01874394 | -0.000376 | -1.97 | 0.0191049 | 0.01935941 | 0.01840558 | 0 |
| 1733097000 | 0.01912009 | 4.2E-5 | 0.22 | 0.01913358 | 0.01928381 | 0.0188645 | 0 |
| 1733010600 | 0.01907848 | 0.00056413 | 3.05 | 0.01847119 | 0.01922896 | 0.01841732 | 0 |
| 1732924200 | 0.01851435 | 7.2E-5 | 0.39 | 0.01844415 | 0.01878915 | 0.01823182 | 0 |
| 1732837800 | 0.01844199 | -0.000436 | -2.31 | 0.01880285 | 0.0188423 | 0.01820998 | 0 |
| 1732751400 | 0.0188783 | 0.00174843 | 10.21 | 0.01716968 | 0.01897028 | 0.01700287 | 0 |
| 1732665000 | 0.01712987 | -0.000455 | -2.59 | 0.017577 | 0.01782775 | 0.01675969 | 0 |
| 1732578600 | 0.01758472 | 0.00026749 | 1.54 | 0.01637056 | 0.01822394 | 0.01629815 | 0 |
| 1732492200 | 0.01731723 | -0.000197 | -1.12 | 0.017591 | 0.01778222 | 0.01695307 | 0 |
| 1732405800 | 0.01751386 | 0.00039382 | 2.30 | 0.01715336 | 0.01802232 | 0.01711308 | 0 |
| 1732319400 | 0.01712004 | -0.000253 | -1.46 | 0.01731862 | 0.0176613 | 0.01684013 | 0 |
| 1732233000 | 0.01737337 | 0.00152801 | 9.64 | 0.0158382 | 0.01743172 | 0.01564173 | 0 |
| 1732146600 | 0.01584536 | -0.000188 | -1.17 | 0.01603514 | 0.01627863 | 0.01563344 | 0 |
| 1732060200 | 0.0160338 | -0.000539 | -3.25 | 0.0165624 | 0.0165624 | 0.01583836 | 0 |
| 1731973800 | 0.01657264 | 0.00075293 | 4.76 | 0.01637056 | 0.01657264 | 0.01574056 | 0 |
| 1731887400 | 0.01581971 | -0.000288 | -1.79 | 0.01615364 | 0.01627003 | 0.01570554 | 0 |
| 1731801000 | 0.01610775 | 0.00016634 | 1.04 | 0.01589233 | 0.01657321 | 0.01583279 | 0 |
| 1731714600 | 0.01594141 | 0.00019235 | 1.22 | 0.01582497 | 0.01612439 | 0.01553142 | 0 |
| 1731628200 | 0.01574906 | -0.000705 | -4.28 | 0.0164371 | 0.01669841 | 0.01564384 | 0 |
| 1731541800 | 0.01645373 | -0.000287 | -1.71 | 0.01671267 | 0.0171858 | 0.01607418 | 0 |
| 1731455400 | 0.016741 | -0.000586 | -3.38 | 0.01728211 | 0.01771543 | 0.01656744 | 0 |
| 1731369000 | 0.01732666 | 0.00091439 | 5.57 | 0.01639337 | 0.01742662 | 0.01606645 | 0 |
| 1731282600 | 0.01641227 | 0.00025271 | 1.56 | 0.0160527 | 0.01671813 | 0.01593538 | 0 |
| 1731196200 | 0.01615956 | 0.00091932 | 6.03 | 0.01525121 | 0.01625932 | 0.01524858 | 0 |
| 1731109800 | 0.01524024 | 0.00030076 | 2.01 | 0.01509696 | 0.01537264 | 0.01488772 | 0 |
| 1731023400 | 0.01493948 | 0.00091531 | 6.53 | 0.01396891 | 0.01503475 | 0.01392905 | 0 |
| 1730937000 | 0.01402417 | 0.00152358 | 12.19 | 0.01249652 | 0.01413123 | 0.01249163 | 0 |
| 1730850600 | 0.01250059 | 0.00018004 | 1.46 | 0.01240058 | 0.01276206 | 0.01226611 | 0 |
| 1730764200 | 0.01232055 | -0.000334 | -2.64 | 0.01637056 | 0.01651193 | 0.01217048 | 0 |
| 1730677800 | 0.01265483 | -0.000154 | -1.20 | 0.0128444 | 0.01284585 | 0.01241634 | 0 |
| 1730591400 | 0.01280871 | -0.000124 | -0.96 | 0.01295116 | 0.01298757 | 0.01275273 | 0 |
| 1730505000 | 0.01293221 | -3.4E-5 | -0.26 | 0.01298562 | 0.01331408 | 0.01273651 | 0 |
|
LEV/BTC - BTC
-
|
LEV/EUR 0.00000000 €
+0.00%
|
|
LEV/USD $ 0.016986
-0.03%
|
LEV/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
