London Stock Exchange
Advanced charts
Premium community
Data download

LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1972

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00082

Exchange

CXIO

Ask

US$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 1,002,985

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.38%

Trade Price

US$ 0.001649

Fully Diluted Market Cap

US$ 8,592,000

Genesis Date

18/9/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.00000000-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001693	OKX	146212437.205	/cdn/crypto/logos/exchanges/OKEX.png	$ 245,799.96	1732701078	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	57.4623354242	Recently
0.001686	DigiFinex	93837262.8357	/cdn/crypto/logos/exchanges/DGFX.png	$ 157,637.91	1732700849	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	36.878588275	Recently
0.001689	Gate.io	14363924	/cdn/crypto/logos/exchanges/GATE.png	$ 23,994.23	1732699538	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	5.64510540058	27 minutes ago
0.001666	HTX	21582.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.15	1732696723	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.00848199259431	1 hour ago
1.0E-8	HTX	13966.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000140	1732696089	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.00548890760457	1 hour ago
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732695475	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0	2 hours ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	10 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	10 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	10 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	10 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	10 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	10 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	62857.2646168	CX
12	0.001432	0	0	0.001432	0.001432	75921.715694	CX
26	0	0	0	0	0.001432	82450.610164	CX
52	0	0	0	0	0.001432	84263.9391972	CX
156	0.01025	-0.008818	-86.0292682927	0.000822	0.011798	316150.283218	CX
260	0.03466495	-0.03323295	-95.8690262066	0.000822	1445898.7	2243745.80521	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Date	Close	Open	High	Low	Volume
1732665000	0.001432	0.001432	0.001432	0.001432	0
1732578600	0.001432	0	0	0	586667
1732492200	0.001432	0.001432	0.001432	0.001432	0
1732405800	0.001432	0.001432	0.001432	0.001432	0
1732319400	0.001432	0.001432	0.001432	0.001432	0
1732233000	0.001432	0.001432	0.001432	0.001432	0
1732146600	0.001432	0.001432	0.001432	0.001432	0
1732060200	0.001432	0.001432	0.001432	0.001432	0
1731973800	0.001432	0	0	0	586667
1731887400	0.001432	0.001432	0.001432	0.001432	0
1731801000	0.001432	0.001432	0.001432	0.001432	0
1731714600	0.001432	0.001432	0.001432	0.001432	0
1731628200	0.001432	0.001432	0.001432	0.001432	0
1731541800	0.001432	0.001432	0.001432	0.001432	0
1731455400	0.001432	0.001432	0.001432	0.001432	0
1731369000	0.001432	0.001432	0.001432	0.001432	0
1731282600	0.001432	0.001432	0.001432	0.001432	0
1731196200	0.001432	0.001432	0.001432	0.001432	0
1731109800	0.001432	0.001432	0.001432	0.001432	0
1731023400	0.001432	0.001432	0.001432	0.001432	0
1730937000	0.001432	0.001432	0.001432	0.001432	0
1730850600	0.001432	0.001432	0.001432	0.001432	0
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0
1726876200	0.001432	0.001432	0.001432	0.001432	0
1726789800	0.001432	0.001432	0.001432	0.001432	0
1726703400	0.001432	0.001432	0.001432	0.001432	0
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0
1726098600	0.001432	0.001432	0.001432	0.001432	0
1726012200	0.001432	0.001432	0.001432	0.001432	0
1725925800	0.001432	0	0	0	586667
1725839400	0.001432	0.001432	0.001432	0.001432	0
1725753000	0.001432	0.001432	0.001432	0.001432	0
1725666600	0.001432	0.001432	0.001432	0.001432	0
1725580200	0.001432	0.001432	0.001432	0.001432	0
1725493800	0.001432	0.001432	0.001432	0.001432	0
1725407400	0.001432	0.001432	0.001432	0.001432	0
1725321000	0.001432	0	0	0	586667
1725234600	0.001432	0.001432	0.001432	0.001432	0
1725148200	0.001432	0.001432	0.001432	0.001432	0
1725061800	0.001432	0.001432	0.001432	0.001432	0
1724975400	0.001432	0.001432	0.001432	0.001432	0
1724889000	0.001432	0.001432	0.001432	0.001432	0
1724802600	0.001432	0.001432	0.001432	0.001432	0