ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LambdaLAMB
US$ 0.001432
0.00
(
0.00%
)
Info
Rank Rank 1988
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00082
Exchange
CXIO
Ask
US$ 0.040
Last Trade Time
17:01:49
Volume (24h)
$ 802,748
Last Trade Size
3,142.39
Volume/Market Cap (24h)
0.30%
Trade Price
US$ 0.001649
Fully Diluted Market Cap
US$ 8,592,000
Genesis Date
18/9/2018
Days Range 0.001432-0.001432
52 Weeks Range 0.001432-0.001432
Circulating Supply 1,861,111,097 / 6,000,000,000
31.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001651OKX220257188.366/cdn/crypto/logos/exchanges/OKEX.png$ 360,031.721732360937LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT1https://www.okx.com/trade-spot/LAMB-USDT61.1271792982Recently
0.001641DigiFinex114164772.254/cdn/crypto/logos/exchanges/DGFX.png$ 185,917.931732360741LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/LAMB31.6837355226Recently
0.001631Gate.io25729963.014/cdn/crypto/logos/exchanges/GATE.png$ 42,234.341732359627LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT3https://gate.io/trade/LAMB_USDT7.1407433925923 minutes ago
0.001644HTX158347.1402/cdn/crypto/logos/exchanges/HUOB.png$ 251.281732343626LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT4https://www.huobi.com/en-us/exchange/lamb_usdt0.04394550798635 hours ago
1.0E-8HTX15840.94/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001581732320625LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC5https://www.huobi.com/en-us/exchange/lamb_btc0.004396278672311 hours ago
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732355581LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH6https://gate.io/trade/LAMB_ETH02 hours ago
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732320124LAMB/USDThttps://cex.io/lamb-usdtUSDT7https://cex.io/lamb-usdt011 hours ago
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732320121LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC8https://www.digifinex.com/en-ww/trade/BTC/LAMB011 hours ago
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732320134LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB011 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732320120LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC10https://hitbtc.com/LAMB-to-BTC011 hours ago
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH11https://www.huobi.com/en-us/exchange/lamb_eth011 hours ago
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732320124LAMB/USDhttps://cex.io/lamb-usdUSD12https://cex.io/lamb-usd011 hours ago
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732320126LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH13https://www.bibox.com/en/exchange/basic/LAMB_ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001432000.0014320.00143283809.6861557CX
40.001432000.0014320.00143262857.2646168CX
120.001432000.0014320.00143275921.715694CX
260.001432000.0014320.00143279279.43285CX
520.001432000.0014320.00143282674.053552CX
1560.011352-0.00992-87.38548273430.0008220.012568320156.68038CX
2600.02885137-0.02741937-95.03663084280.0008221445898.72300076.4112CX

About LAMB

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.00143200.000.0014320.0014320.0014320
17322330000.00143200.000.0014320.0014320.0014320
17321466000.00143200.000.0014320.0014320.0014320
17320602000.00143200.000.0014320.0014320.0014320
17319738000.00143200.00000586667
17318874000.00143200.000.0014320.0014320.0014320
17318010000.00143200.000.0014320.0014320.0014320
17317146000.00143200.000.0014320.0014320.0014320
17316282000.00143200.000.0014320.0014320.0014320
17315418000.00143200.000.0014320.0014320.0014320
17314554000.00143200.000.0014320.0014320.0014320
17313690000.00143200.000.0014320.0014320.0014320
17312826000.00143200.000.0014320.0014320.0014320
17311962000.00143200.000.0014320.0014320.0014320
17311098000.00143200.000.0014320.0014320.0014320
17310234000.00143200.000.0014320.0014320.0014320
17309370000.00143200.000.0014320.0014320.0014320
17308506000.00143200.000.0014320.0014320.0014320
17307642000.00143200.00000586667
17306778000.00143200.000.0014320.0014320.0014320
17305914000.00143200.000.0014320.0014320.0014320
17305050000.00143200.000.0014320.0014320.0014320
17304186000.00143200.000.0014320.0014320.0014320
17303322000.00143200.000.0014320.0014320.0014320
17302458000.00143200.000.0014320.0014320.0014320
17301594000.00143200.00000586667
17300730000.00143200.000.0014320.0014320.0014320
17299866000.00143200.000.0014320.0014320.0014320
17299002000.00143200.000.0014320.0014320.0014320
17298138000.00143200.000.0014320.0014320.0014320
17297274000.00143200.000.0014320.0014320.0014320
17296410000.00143200.000.0014320.0014320.0014320
17295546000.00143200.000000
17294682000.00143200.000.0014320.0014320.0014320
17293818000.00143200.000.0014320.0014320.0014320
17292954000.00143200.00000586667
17292090000.00143200.00000586667
17291226000.00143200.000.0014320.0014320.0014320
17290362000.00143200.000.0014320.0014320.0014320
17289498000.00143200.00000586667
17288634000.00143200.000.0014320.0014320.0014320
17287770000.00143200.000.0014320.0014320.0014320
17286906000.00143200.000.0014320.0014320.0014320
17286042000.00143200.000.0014320.0014320.0014320
17285178000.00143200.000.0014320.0014320.0014320
17284314000.00143200.000.0014320.0014320.0014320
17283450000.00143200.00000586667
17282586000.00143200.000.0014320.0014320.0014320
17281722000.00143200.000.0014320.0014320.0014320
17280858000.00143200.000.0014320.0014320.0014320
17279994000.00143200.00000586667
17279130000.00143200.000.0014320.0014320.0014320
17278266000.00143200.000.0014320.0014320.0014320
17277402000.00143200.000.0014320.0014320.0014320
17276538000.00143200.000.0014320.0014320.0014320
17275674000.00143200.000.0014320.0014320.0014320
17274810000.00143200.000.0014320.0014320.0014320
17273946000.00143200.000.0014320.0014320.0014320
17273082000.00143200.000.0014320.0014320.0014320
17272218000.00143200.000.0014320.0014320.0014320
17271354000.00143200.00000586667
17270490000.00143200.000.0014320.0014320.0014320
17269626000.00143200.000.0014320.0014320.0014320
17268762000.00143200.000.0014320.0014320.0014320
17267898000.00143200.000.0014320.0014320.0014320
17267034000.00143200.000.0014320.0014320.0014320
17266170000.00143200.000.0014320.0014320.0014320
17265306000.00143200.000.0014320.0014320.0014320
17264442000.00143200.000.0014320.0014320.0014320
17263578000.00143200.000.0014320.0014320.0014320
17262714000.00143200.000.0014320.0014320.0014320
17261850000.00143200.000.0014320.0014320.0014320
17260986000.00143200.000.0014320.0014320.0014320
17260122000.00143200.000.0014320.0014320.0014320
17259258000.00143200.00000586667
17258394000.00143200.000.0014320.0014320.0014320
17257530000.00143200.000.0014320.0014320.0014320
17256666000.00143200.000.0014320.0014320.0014320
17255802000.00143200.000.0014320.0014320.0014320
17254938000.00143200.000.0014320.0014320.0014320
17254074000.00143200.000.0014320.0014320.0014320
17253210000.00143200.00000586667
17252346000.00143200.000.0014320.0014320.0014320
17251482000.00143200.000.0014320.0014320.0014320
17250618000.00143200.000.0014320.0014320.0014320
17249754000.00143200.000.0014320.0014320.0014320
17248890000.00143200.000.0014320.0014320.0014320
17248026000.00143200.000.0014320.0014320.0014320
17247162000.00143200.000000
17246298000.00143200.000.0014320.0014320.0014320
17245434000.00143200.000.0014320.0014320.0014320
17244570000.00143200.000.0014320.0014320.0014320

Your Recent History

Delayed Upgrade Clock