LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1992

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00082

Exchange

CXIO

Ask

US$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 918,474

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.34%

Trade Price

US$ 0.001649

Fully Diluted Market Cap

US$ 8,592,000

Genesis Date

18/9/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001725	OKX	445653110.196	/cdn/crypto/logos/exchanges/OKEX.png	$ 743,052.74	1732377955	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	64.1847230154	Recently
0.001754	DigiFinex	209533192.824	/cdn/crypto/logos/exchanges/DGFX.png	$ 347,310.16	1732377801	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	30.1777989118	Recently
0.001739	Gate.io	38937331.014	/cdn/crypto/logos/exchanges/GATE.png	$ 64,184.92	1732377849	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	5.60790836845	Recently
0.001645	HTX	179661.9859	/cdn/crypto/logos/exchanges/HUOB.png	$ 286.34	1732367063	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.0258756295818	3 hours ago
1.0E-8	HTX	25649.03	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000256	1732320625	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.00369407471529	16 hours ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732377849	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0	Recently
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	16 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732320121	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	16 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	16 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	16 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	16 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320126	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	16 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	62857.2646168	CX
12	0.001432	0	0	0.001432	0.001432	75921.715694	CX
26	0.001432	0	0	0.001432	0.001432	79279.43285	CX
52	0.001432	0	0	0.001432	0.001432	82674.053552	CX
156	0.011352	-0.00992	-87.3854827343	0.000822	0.012568	320156.68038	CX
260	0.02885137	-0.02741937	-95.0366308428	0.000822	1445898.7	2300076.4112	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Date	Close	Open	High	Low	Volume
1732319400	0.001432	0.001432	0.001432	0.001432	0
1732233000	0.001432	0.001432	0.001432	0.001432	0
1732146600	0.001432	0.001432	0.001432	0.001432	0
1732060200	0.001432	0.001432	0.001432	0.001432	0
1731973800	0.001432	0	0	0	586667
1731887400	0.001432	0.001432	0.001432	0.001432	0
1731801000	0.001432	0.001432	0.001432	0.001432	0
1731714600	0.001432	0.001432	0.001432	0.001432	0
1731628200	0.001432	0.001432	0.001432	0.001432	0
1731541800	0.001432	0.001432	0.001432	0.001432	0
1731455400	0.001432	0.001432	0.001432	0.001432	0
1731369000	0.001432	0.001432	0.001432	0.001432	0
1731282600	0.001432	0.001432	0.001432	0.001432	0
1731196200	0.001432	0.001432	0.001432	0.001432	0
1731109800	0.001432	0.001432	0.001432	0.001432	0
1731023400	0.001432	0.001432	0.001432	0.001432	0
1730937000	0.001432	0.001432	0.001432	0.001432	0
1730850600	0.001432	0.001432	0.001432	0.001432	0
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0
1726876200	0.001432	0.001432	0.001432	0.001432	0
1726789800	0.001432	0.001432	0.001432	0.001432	0
1726703400	0.001432	0.001432	0.001432	0.001432	0
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0
1726098600	0.001432	0.001432	0.001432	0.001432	0
1726012200	0.001432	0.001432	0.001432	0.001432	0
1725925800	0.001432	0	0	0	586667
1725839400	0.001432	0.001432	0.001432	0.001432	0
1725753000	0.001432	0.001432	0.001432	0.001432	0
1725666600	0.001432	0.001432	0.001432	0.001432	0
1725580200	0.001432	0.001432	0.001432	0.001432	0
1725493800	0.001432	0.001432	0.001432	0.001432	0
1725407400	0.001432	0.001432	0.001432	0.001432	0
1725321000	0.001432	0	0	0	586667
1725234600	0.001432	0.001432	0.001432	0.001432	0
1725148200	0.001432	0.001432	0.001432	0.001432	0
1725061800	0.001432	0.001432	0.001432	0.001432	0
1724975400	0.001432	0.001432	0.001432	0.001432	0
1724889000	0.001432	0.001432	0.001432	0.001432	0
1724802600	0.001432	0.001432	0.001432	0.001432	0
1724716200	0.001432	0	0	0	0
1724629800	0.001432	0.001432	0.001432	0.001432	0
1724543400	0.001432	0.001432	0.001432	0.001432	0
1724457000	0.001432	0.001432	0.001432	0.001432	0