LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1992

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00082

Exchange

CXIO

Ask

US$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 918,474

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.34%

Trade Price

US$ 0.001649

Fully Diluted Market Cap

US$ 8,592,000

Genesis Date

18/9/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001723	OKX	453132208.996	/cdn/crypto/logos/exchanges/OKEX.png	$ 755,961.26	1732378220	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	64.0478204909	Recently
0.001723	DigiFinex	215215592.089	/cdn/crypto/logos/exchanges/DGFX.png	$ 357,221.60	1732377990	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	30.4195758661	Recently
0.001739	Gate.io	38937331.014	/cdn/crypto/logos/exchanges/GATE.png	$ 64,184.92	1732377849	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	5.50358402618	6 minutes ago
0.001645	HTX	179661.9859	/cdn/crypto/logos/exchanges/HUOB.png	$ 286.34	1732367063	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.0253942632934	3 hours ago
1.0E-8	HTX	25649.03	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000256	1732320625	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.00362535356479	16 hours ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732377849	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0	6 minutes ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	16 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732320121	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	16 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	16 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	16 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	16 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	16 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	62857.2646168	CX
12	0.001432	0	0	0.001432	0.001432	75921.715694	CX
26	0.001432	0	0	0.001432	0.001432	79279.43285	CX
52	0.001432	0	0	0.001432	0.001432	82674.053552	CX
156	0.011352	-0.00992	-87.3854827343	0.000822	0.012568	320156.68038	CX
260	0.02885137	-0.02741937	-95.0366308428	0.000822	1445898.7	2300076.4112	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

No posts founded

Date	Close	Open	High	Low	Volume
1732319400	0.001432	0.001432	0.001432	0.001432	0
1732233000	0.001432	0.001432	0.001432	0.001432	0
1732146600	0.001432	0.001432	0.001432	0.001432	0
1732060200	0.001432	0.001432	0.001432	0.001432	0
1731973800	0.001432	0	0	0	586667
1731887400	0.001432	0.001432	0.001432	0.001432	0
1731801000	0.001432	0.001432	0.001432	0.001432	0
1731714600	0.001432	0.001432	0.001432	0.001432	0
1731628200	0.001432	0.001432	0.001432	0.001432	0
1731541800	0.001432	0.001432	0.001432	0.001432	0
1731455400	0.001432	0.001432	0.001432	0.001432	0
1731369000	0.001432	0.001432	0.001432	0.001432	0
1731282600	0.001432	0.001432	0.001432	0.001432	0
1731196200	0.001432	0.001432	0.001432	0.001432	0
1731109800	0.001432	0.001432	0.001432	0.001432	0
1731023400	0.001432	0.001432	0.001432	0.001432	0
1730937000	0.001432	0.001432	0.001432	0.001432	0
1730850600	0.001432	0.001432	0.001432	0.001432	0
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0
1726876200	0.001432	0.001432	0.001432	0.001432	0
1726789800	0.001432	0.001432	0.001432	0.001432	0
1726703400	0.001432	0.001432	0.001432	0.001432	0
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0
1726098600	0.001432	0.001432	0.001432	0.001432	0
1726012200	0.001432	0.001432	0.001432	0.001432	0
1725925800	0.001432	0	0	0	586667
1725839400	0.001432	0.001432	0.001432	0.001432	0
1725753000	0.001432	0.001432	0.001432	0.001432	0
1725666600	0.001432	0.001432	0.001432	0.001432	0
1725580200	0.001432	0.001432	0.001432	0.001432	0
1725493800	0.001432	0.001432	0.001432	0.001432	0
1725407400	0.001432	0.001432	0.001432	0.001432	0
1725321000	0.001432	0	0	0	586667
1725234600	0.001432	0.001432	0.001432	0.001432	0
1725148200	0.001432	0.001432	0.001432	0.001432	0
1725061800	0.001432	0.001432	0.001432	0.001432	0
1724975400	0.001432	0.001432	0.001432	0.001432	0
1724889000	0.001432	0.001432	0.001432	0.001432	0
1724802600	0.001432	0.001432	0.001432	0.001432	0
1724716200	0.001432	0	0	0	0
1724629800	0.001432	0.001432	0.001432	0.001432	0
1724543400	0.001432	0.001432	0.001432	0.001432	0
1724457000	0.001432	0.001432	0.001432	0.001432	0