Kylin NetworkKYL

US$ 0.015003

0.00055

(

3.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 1833

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

05:00:51

Volume (24h)

$ 0

Last Trade Size

612.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008719

Fully Diluted Market Cap

US$ 15,003,090

Genesis Date

28/2/2021

Days Range 0.014188-0.015038

52 Weeks Range 0.007988-0.016288

Circulating Supply 272,927,340 / 1,000,000,000

27.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	1	https://gate.io/trade/KYL_ETH	15 hours ago
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	2	https://trade.kucoin.com/KYL-USDT	15 hours ago
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	15 hours ago
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	5	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	6	https://exchange.latoken.com/exchange/KYL-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01441026	0.00059283	4.11394381503	0.01400466	0.01628616	0	CX
4	0.01291581	0.00208728	16.1606589134	0.01200292	0.01628616	0	CX
12	0.00931312	0.00568997	61.0962813751	0.00901075	0.01628616	0	CX
26	0.01459867	0.00040442	2.77025235861	0.00858354	0.01628616	0	CX
52	0.00820079	0.0068023	82.9468868243	0.00798774	0.01628771	0	CX
156	0.19596021	-0.18095712	-92.3438079598	0.0022868	56.86629487	146992.187496	CX
260	1.2546219	-1.23961881	-98.8041743891	0.0022868	56.86629487	129615.346038	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.01440557	-0.000362	-2.45	0.01471963	0.0150274	0.01400466
1733788200	0.01476715	-0.001126	-7.08	0.01525597	0.01573174	0.01415932
1733701800	0.01589297	-5.7E-5	-0.36	0.01593412	0.01597193	0.01566133
1733615400	0.01595024	-3.6E-5	-0.23	0.01593611	0.0160142	0.01583848
1733529000	0.0159865	0.00089908	5.96	0.01508221	0.01628616	0.01507588
1733442600	0.01508742	-0.000173	-1.13	0.01525597	0.01573174	0.01488766
1733356200	0.01525999	0.00084459	5.86	0.01441026	0.01550755	0.01441026
1733269800	0.0144154	-7.0E-5	-0.48	0.01447565	0.01460807	0.01401087
1733183400	0.0144856	-0.000291	-1.97	0.01476456	0.01496125	0.01422412
1733097000	0.0147763	3.2E-5	0.22	0.01478673	0.01490283	0.01457877
1733010600	0.01474414	0.00043597	3.05	0.01427482	0.01486044	0.01423319
1732924200	0.01430817	5.6E-5	0.39	0.01425393	0.01452055	0.01408983
1732837800	0.01425226	-0.000337	-2.31	0.01453113	0.01456162	0.01407296
1732751400	0.01458944	0.00135121	10.21	0.013269	0.01466052	0.01314008
1732665000	0.01323823	-0.000352	-2.59	0.01358377	0.01377756	0.01295215
1732578600	0.01358974	0.00020672	1.54	0.0135946	0.01408374	0.01311095
1732492200	0.01338302	-0.000152	-1.12	0.0135946	0.01374238	0.0131016
1732405800	0.01353498	0.00030435	2.30	0.01325638	0.01392793	0.01322526
1732319400	0.01323063	-0.000196	-1.46	0.0133841	0.01364893	0.01301432
1732233000	0.01342641	0.00118087	9.64	0.01224001	0.0134715	0.01208817
1732146600	0.01224554	-0.000146	-1.18	0.0123922	0.01258038	0.01208176
1732060200	0.01239117	-0.000416	-3.25	0.01279968	0.01279968	0.01224013
1731973800	0.0128076	0.00058188	4.76	0.01222978	0.0128076	0.01200543
1731887400	0.01222572	-0.000223	-1.79	0.01248378	0.01257373	0.01213748
1731801000	0.01244832	0.00012855	1.04	0.01228184	0.01280803	0.01223583
1731714600	0.01231977	0.00014866	1.22	0.01222978	0.01246118	0.01200292
1731628200	0.01217111	-0.000545	-4.29	0.01270284	0.01290479	0.0120898
1731541800	0.0127157	-0.000222	-1.72	0.01291581	0.01328145	0.01242237
1731455400	0.0129377	-0.000453	-3.38	0.01335588	0.01369076	0.01280358
1731369000	0.01339031	0.00070665	5.57	0.01266905	0.01346756	0.0124164
1731282600	0.01268366	0.0001953	1.56	0.01240577	0.01292003	0.01231511
1731196200	0.01248836	0.00071047	6.03	0.01178637	0.01256545	0.01178434
1731109800	0.01177789	0.00023243	2.01	0.01166717	0.01188022	0.01150546
1731023400	0.01154546	0.00070737	6.53	0.01079539	0.01161909	0.01076458
1730937000	0.01083809	0.00117744	12.19	0.0096575	0.01092084	0.00965372
1730850600	0.00966065	0.00013914	1.46	0.00958336	0.00986271	0.00947944
1730764200	0.00952151	-0.000258	-2.64	0.00992635	0.00992747	0.00940553
1730677800	0.00977985	-0.000119	-1.20	0.00992635	0.00992747	0.00959554
1730591400	0.00989877	-9.5E-5	-0.95	0.01000886	0.010037	0.00985551
1730505000	0.00999421	-2.6E-5	-0.26	0.01003549	0.01028933	0.00984297
1730418600	0.0100202	-0.000567	-5.36	0.0105852	0.01061537	0.0099738
1730332200	0.01058711	0.00010013	0.95	0.01048542	0.0108164	0.01037088
1730245800	0.01048698	0.00027721	2.72	0.01020678	0.01066862	0.0101927
1730159400	0.01020977	0.00023566	2.36	0.01009236	0.01029092	0.0097947
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226
1729986600	0.00986856	0.00026232	2.73	0.00969894	0.00995362	0.00966626
1729900200	0.00960624	-0.000469	-4.65	0.01009236	0.01018072	0.00951339
1729813800	0.01007544	3.8E-5	0.38	0.01002713	0.01017785	0.00998574
1729727400	0.01003724	-0.000403	-3.86	0.01042775	0.01043758	0.00978705
1729641000	0.01044005	-0.000172	-1.62	0.01062644	0.01062644	0.01037514
1729554600	0.01061219	-0.000296	-2.71	0.01093727	0.01100422	0.01057633
1729468200	0.01090834	0.000367	3.48	0.01054962	0.01095845	0.01049323
1729381800	0.01054134	2.4E-5	0.23	0.01051241	0.01059539	0.01047862
1729295400	0.01051707	0.00015805	1.53	0.00975215	0.01064793	0.00963741
1729209000	0.01035902	-3.0E-5	-0.29	0.00975215	0.01040264	0.00963741
1729122600	0.01038871	5.0E-5	0.48	0.01037271	0.01052296	0.01031846
1729036200	0.01033916	-0.000122	-1.17	0.01046393	0.01067591	0.01013702
1728949800	0.01046071	0.00063847	6.50	0.00975215	0.01055659	0.00963741
1728863400	0.00982224	-3.5E-5	-0.36	0.00986645	0.00987959	0.00969906
1728777000	0.00985682	0.00016982	1.75	0.00970702	0.0099018	0.00969384
1728690600	0.009687	0.0002035	2.15	0.00948199	0.00983107	0.00947363
1728604200	0.0094835	5.8E-5	0.62	0.00943757	0.00960103	0.00927527
1728517800	0.00942587	-0.000289	-2.97	0.00970196	0.00982088	0.00936633
1728431400	0.00971518	5.4E-5	0.56	0.00966797	0.00979147	0.00957679
1728345000	0.00966101	-4.9E-5	-0.50	0.00975215	0.01002171	0.0095832
1728258600	0.0097098	9.7E-5	1.01	0.00959355	0.00976811	0.0095832
1728172200	0.00961261	3.0E-6	0.03	0.00963148	0.00966065	0.00951434
1728085800	0.00960974	0.00025571	2.73	0.00936044	0.00971016	0.00931471
1727999400	0.00935403	-4.3E-5	-0.46	0.00975215	0.00994271	0.00920908
1727913000	0.00939745	-0.000359	-3.68	0.00975215	0.00994271	0.00937707
1727826600	0.00975689	-0.000569	-5.51	0.01035962	0.01057279	0.00965671
1727740200	0.01032587	-0.000235	-2.23	0.01058285	0.01058771	0.01024953
1727653800	0.0105612	-8.8E-5	-0.83	0.01065071	0.01067901	0.01049263
1727567400	0.01064928	-8.7E-5	-0.81	0.01074277	0.01076542	0.01056272
1727481000	0.01073652	0.000271	2.59	0.01046361	0.01085556	0.01041367
1727394600	0.01046552	0.00021591	2.11	0.01027874	0.0106067	0.01018653
1727308200	0.01024961	-0.000318	-3.01	0.01055129	0.01060526	0.01018573
1727221800	0.01056757	2.5E-5	0.24	0.01053971	0.01062994	0.01033092
1727135400	0.0105425	0.00026535	2.58	0.00913509	0.01074814	0.00901075
1727049000	0.01027715	-0.000147	-1.41	0.01041112	0.01043396	0.01006287
1726962600	0.01042397	0.00025778	2.54	0.01018669	0.01043269	0.0100766
1726876200	0.01016619	0.00034746	3.54	0.00981197	0.01023365	0.00971259
1726789800	0.00981873	0.00044667	4.77	0.00948087	0.00990629	0.00945902
1726703400	0.00937206	6.8E-5	0.73	0.00931312	0.0093928	0.00907276
1726617000	0.00930432	0.00014531	1.59	0.00913509	0.00951578	0.00901075
1726530600	0.00915901	-6.7E-5	-0.73	0.00923797	0.00928713	0.00897987
1726444200	0.00922556	-0.000395	-4.11	0.00962296	0.00966813	0.00919065
1726357800	0.00962041	-0.000101	-1.04	0.00971876	0.00971876	0.00952386
1726271400	0.00972158	0.00031434	3.34	0.00939662	0.00980162	0.00930488
1726185000	0.00940724	8.1E-5	0.87	0.00931363	0.0094987	0.00922464
1726098600	0.00932669	-0.000179	-1.88	0.0094923	0.00949297	0.00908009