ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KusamaKSM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 17.24
0.310
(
1.83%
)
Info
Rank Rank 127
Platform Polkadot
Token
Not Mineable
Bid
US$ 17.22
Exchange
GDAX
Ask
US$ 17.26
Last Trade Time
18:05:37
Volume (24h)
$ 1,405,212
Last Trade Size
4.44
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 17.24
Fully Diluted Market Cap
US$ 0
Genesis Date
28/11/2019
Days Range 16.82-17.29
52 Weeks Range 13.89-52.92
Circulating Supply 16,104,882 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.25Binance37080.078/cdn/crypto/logos/exchanges/BINA.png$ 631,448.151742667167KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT60.3497008031Recently
17.25OKX7903.236212/cdn/crypto/logos/exchanges/OKEX.png$ 134,410.081742667153KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT12.8629163286Recently
17.25HTX3757.56907034/cdn/crypto/logos/exchanges/HUOB.png$ 63,970.431742667167KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT3https://www.huobi.com/en-us/exchange/ksm_usdt6.11563355239Recently
0.0002054Binance3609.297/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7284511742667159KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC4https://www.binance.com/en/trade/KSM_BTC5.87431326492Recently
17.24Coinbase1975.3604/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,684.131742667154KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD3.21499887671Recently
17.3Kucoin1447.96/cdn/crypto/logos/exchanges/KUCN.png$ 24,579.821742666398KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT6https://trade.kucoin.com/KSM-USDT2.356628073313 minutes ago
17.25LBank1344.4816/cdn/crypto/logos/exchanges/LBNK.png$ 22,898.441742667162KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT7https://www.lbank.info/exchange/ksm/usdt2.18821174797Recently
17.3Kraken1274.44861681/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,669.201742666753KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD2.074229528687 minutes ago
17.26DigiFinex1202.717/cdn/crypto/logos/exchanges/DGFX.png$ 20,463.731742666768KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.957482697347 minutes ago
15.96Bitvavo1011.84707849/cdn/crypto/logos/exchanges/BITV.png€ 15,986.531742667167KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR1.64683225438Recently
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.81130139090717 days ago
17.27Gate.io324.801/cdn/crypto/logos/exchanges/GATE.png$ 5,528.451742665699KSM/USDThttps://gate.io/trade/KSM_USDTUSDT12https://gate.io/trade/KSM_USDT0.52863004146224 minutes ago
16.98LATOKEN9.205/cdn/crypto/logos/exchanges/LATK.png$ 156.511742574547KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT13https://exchange.latoken.com/exchange/KSM-USDT0.01498160267871 day ago
0.00020613Kucoin2.5436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005151742666397KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC14https://trade.kucoin.com/KSM-BTC0.0041398375419513 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT16https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742601729KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742601741KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT018 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT20https://crypto.com/exchange/trade/KSM_USDT017 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc018 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742666978KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Recently
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742601728KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH018 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC018 hours ago
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt018 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742601724KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd018 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742666979KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recently
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742666980KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742666965KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742601730KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH018 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017426017294KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT018 hours ago
16.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.50.744.4848484848516.2418.4211033.5797763CX
419.66-2.42-12.309257375414.6822.517134.6251347CX
1233.7-16.46-48.842729970314.6837.4616331.0261174CX
2621.34-4.1-19.212746016914.6852.9232562.9142505CX
5245.45-28.21-62.068206820713.8952.9226340.3879055CX
156154.99-137.75-88.876701722713.89300019553.1853803CX
2601.98437215.255628768.7887150191.8054042300017221.3049489CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280
1741823400160.050.3115.9816.3615.2918511
174173700015.950.050.3115.6716.4514.6828711
174165060015.9-0.57-3.4616.5917.4715.3419236
174156420016.47-1.07-6.1017.4517.6316.116447
174147780017.54-0.23-1.2917.7417.9517.115953
174139140017.77-0.44-2.4218.218.6817.2117731
174130500018.21-0.26-1.4118.5218.9217.889452
174121860018.470.633.5317.8118.7317.4814531
174113220017.84-0.17-0.9417.9718.1616.3322869
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079

Your Recent History

Delayed Upgrade Clock