We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto | 282,334,283 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.870 | 2.85% | 31.44 | 31.41 | 31.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.96 | 29.69 | 30.54 | 30.57 | 16.55 - 65.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:10:20 | 3.50 | 31.43 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 30.54 | -0.340 | -1.10% | 29.49 | 32.68 | 12,215.00 |
| 17 Apr 2024 | 30.88 | 0.670 | 2.22% | 28.95 | 31.29 | 16,378.00 |
| 16 Apr 2024 | 30.21 | -1.51 | -4.76% | 28.82 | 32.81 | 22,337.00 |
| 15 Apr 2024 | 31.72 | 2.73 | 9.42% | 27.81 | 31.95 | 34,143.00 |
| 14 Apr 2024 | 28.99 | -4.50 | -13.44% | 24.56 | 34.29 | 64,939.00 |
| 13 Apr 2024 | 33.49 | -6.38 | -16.00% | 29.97 | 40.51 | 51,449.00 |
| 12 Apr 2024 | 39.87 | -0.680 | -1.68% | 39.53 | 41.37 | 21,646.00 |
| 11 Apr 2024 | 40.55 | -0.980 | -2.36% | 38.52 | 41.57 | 22,720.00 |
| 10 Apr 2024 | 41.53 | -2.60 | -5.89% | 41.15 | 44.47 | 23,178.00 |
| 09 Apr 2024 | 44.13 | 1.35 | 3.16% | 40.88 | 45.19 | 24,034.00 |
| 08 Apr 2024 | 42.78 | 0.560 | 1.33% | 41.85 | 43.32 | 16,584.00 |
| 07 Apr 2024 | 42.22 | 0.600 | 1.44% | 41.26 | 42.60 | 14,934.00 |
| 06 Apr 2024 | 41.62 | -0.640 | -1.51% | 40.00 | 42.56 | 26,275.00 |
| 05 Apr 2024 | 42.26 | 0.490 | 1.17% | 40.61 | 43.57 | 19,372.00 |
| 04 Apr 2024 | 41.77 | -0.810 | -1.90% | 40.35 | 44.10 | 27,404.00 |
| 03 Apr 2024 | 42.58 | -3.79 | -8.17% | 41.39 | 46.40 | 33,807.00 |
| 02 Apr 2024 | 46.37 | -1.96 | -4.06% | 44.61 | 48.70 | 26,988.00 |
| 01 Apr 2024 | 48.33 | -0.150 | -0.31% | 47.96 | 49.44 | 18,752.00 |
| 30 Mar 2024 | 48.48 | -2.49 | -4.89% | 48.11 | 50.85 | 38,858.00 |
| 29 Mar 2024 | 50.97 | 2.06 | 4.21% | 47.54 | 51.37 | 36,907.00 |
| 28 Mar 2024 | 48.91 | 0.800 | 1.66% | 46.94 | 49.40 | 27,956.00 |
| 27 Mar 2024 | 48.11 | -1.91 | -3.82% | 47.57 | 50.89 | 28,636.00 |
| 26 Mar 2024 | 50.02 | 1.46 | 3.01% | 48.79 | 51.60 | 39,796.00 |
| 25 Mar 2024 | 48.56 | 2.36 | 5.11% | 45.78 | 49.29 | 58,455.00 |
| 24 Mar 2024 | 46.20 | 2.01 | 4.55% | 43.66 | 46.41 | 24,084.00 |
| 23 Mar 2024 | 44.19 | 0.110 | 0.25% | 43.66 | 45.79 | 22,080.00 |
| 22 Mar 2024 | 44.08 | -0.880 | -1.96% | 42.80 | 46.32 | 27,410.00 |
| 21 Mar 2024 | 44.96 | -0.700 | -1.53% | 43.54 | 46.15 | 24,688.00 |
| 20 Mar 2024 | 45.66 | 4.90 | 12.02% | 39.61 | 45.78 | 53,947.00 |
| 19 Mar 2024 | 40.76 | -5.43 | -11.76% | 39.58 | 46.94 | 74,051.00 |
| 18 Mar 2024 | 46.19 | -3.73 | -7.47% | 45.42 | 50.34 | 30,536.00 |
| 17 Mar 2024 | 49.92 | 1.74 | 3.61% | 45.64 | 50.69 | 20,761.00 |
| 16 Mar 2024 | 48.18 | -4.97 | -9.35% | 46.86 | 53.86 | 27,200.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
