We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMGBP | Crypto | 270,660,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.067449 | -0.29% | 23.51 | 23.35 | 23.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.91 | 23.31 | 23.31 | 23.58 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:17:28 | 4.73 | 132.10 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 23.73 | 0.560 | 2.40% | 22.17 | 24.02 | 1,885.00 |
| 27 Apr 2024 | 23.18 | -0.740 | -3.09% | 22.97 | 24.04 | 1,039.00 |
| 26 Apr 2024 | 23.92 | 0.030 | 0.14% | 23.02 | 24.42 | 1,033.00 |
| 25 Apr 2024 | 23.88 | -2.31 | -8.81% | 23.52 | 26.38 | 7,350.00 |
| 24 Apr 2024 | 26.19 | -0.840 | -3.11% | 26.04 | 27.30 | 1,775.00 |
| 23 Apr 2024 | 27.03 | 0.720 | 2.75% | 22.75 | 82.18 | 2,105.00 |
| 22 Apr 2024 | 26.31 | -0.850 | -3.12% | 25.80 | 27.34 | 3,109.00 |
| 21 Apr 2024 | 27.15 | 1.72 | 6.74% | 24.93 | 27.39 | 4,198.00 |
| 20 Apr 2024 | 25.44 | 0.300 | 1.20% | 23.18 | 25.95 | 1,556.00 |
| 19 Apr 2024 | 25.14 | 0.640 | 2.63% | 23.79 | 25.79 | 2,573.00 |
| 18 Apr 2024 | 24.49 | -0.320 | -1.31% | 23.77 | 25.25 | 1,880.00 |
| 17 Apr 2024 | 24.82 | 0.510 | 2.12% | 23.33 | 25.21 | 1,996.00 |
| 16 Apr 2024 | 24.30 | -1.30 | -5.09% | 22.75 | 26.41 | 3,795.00 |
| 15 Apr 2024 | 25.60 | 1.87 | 7.89% | 22.75 | 25.81 | 2,935.00 |
| 14 Apr 2024 | 23.73 | -3.47 | -12.75% | 20.58 | 27.46 | 33,225.00 |
| 13 Apr 2024 | 27.20 | -4.50 | -14.20% | 24.68 | 32.28 | 11,343.00 |
| 12 Apr 2024 | 31.70 | -0.680 | -2.11% | 31.31 | 33.06 | 1,857.00 |
| 11 Apr 2024 | 32.39 | -0.230 | -0.71% | 30.82 | 32.71 | 2,679.00 |
| 10 Apr 2024 | 32.62 | -2.24 | -6.42% | 32.56 | 35.01 | 1,643.00 |
| 09 Apr 2024 | 34.86 | 1.16 | 3.43% | 32.85 | 35.22 | 1,689.00 |
| 08 Apr 2024 | 33.70 | 0.520 | 1.56% | 32.97 | 34.10 | 1,729.00 |
| 07 Apr 2024 | 33.18 | 0.320 | 0.96% | 32.56 | 33.67 | 2,190.00 |
| 06 Apr 2024 | 32.87 | -0.680 | -2.04% | 31.71 | 33.61 | 2,269.00 |
| 05 Apr 2024 | 33.55 | 0.560 | 1.71% | 32.17 | 34.39 | 1,755.00 |
| 04 Apr 2024 | 32.99 | -0.920 | -2.72% | 31.91 | 34.99 | 3,719.00 |
| 03 Apr 2024 | 33.91 | -3.07 | -8.31% | 33.09 | 36.96 | 4,710.00 |
| 02 Apr 2024 | 36.98 | -1.09 | -2.87% | 35.58 | 82.67 | 1,614.00 |
| 01 Apr 2024 | 38.08 | -0.010 | -0.01% | 37.57 | 38.95 | 966.00 |
| 30 Mar 2024 | 38.08 | -2.25 | -5.58% | 38.06 | 40.00 | 1,500.00 |
| 29 Mar 2024 | 40.33 | 1.47 | 3.79% | 37.67 | 40.55 | 3,367.00 |
| 28 Mar 2024 | 38.86 | 0.800 | 2.10% | 37.39 | 39.10 | 1,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
