We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMEUR | Crypto | 267,337,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.440 | 1.60% | 27.88 | 27.71 | 27.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.93 | 27.14 | 27.14 | 27.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:38:03 | 0.179600 | 27.88 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 27.44 | 0.300 | 1.11% | 26.03 | 27.49 | 844.00 |
27 Apr 2024 | 27.14 | -0.340 | -1.24% | 26.86 | 30.63 | 1,361.00 |
26 Apr 2024 | 27.48 | -0.550 | -1.96% | 27.08 | 27.78 | 598.00 |
25 Apr 2024 | 28.03 | -3.35 | -10.68% | 27.82 | 30.37 | 5,676.00 |
24 Apr 2024 | 31.38 | 0.690 | 2.25% | 30.63 | 31.66 | 114.00 |
23 Apr 2024 | 30.69 | 0.060 | 0.20% | 30.59 | 30.94 | 20.00 |
22 Apr 2024 | 30.63 | 1.06 | 3.58% | 30.01 | 31.54 | 2,414.00 |
21 Apr 2024 | 29.57 | 0.110 | 0.37% | 29.10 | 29.57 | 35.00 |
20 Apr 2024 | 29.46 | 0.970 | 3.40% | 27.01 | 30.40 | 6,258.00 |
19 Apr 2024 | 28.49 | -0.150 | -0.52% | 27.85 | 28.84 | 15.00 |
18 Apr 2024 | 28.64 | -0.540 | -1.85% | 27.73 | 29.53 | 3,209.00 |
17 Apr 2024 | 29.18 | 0.320 | 1.11% | 27.39 | 29.49 | 4,799.00 |
16 Apr 2024 | 28.86 | -0.980 | -3.28% | 27.17 | 30.88 | 4,212.00 |
15 Apr 2024 | 29.84 | 1.96 | 7.03% | 26.24 | 30.37 | 6,670.00 |
14 Apr 2024 | 27.88 | -4.07 | -12.74% | 23.34 | 32.47 | 12,877.00 |
13 Apr 2024 | 31.95 | -5.11 | -13.79% | 28.30 | 37.89 | 11,632.00 |
12 Apr 2024 | 37.06 | -0.830 | -2.19% | 37.00 | 38.49 | 1,557.00 |
11 Apr 2024 | 37.89 | -0.320 | -0.84% | 35.77 | 38.25 | 2,216.00 |
10 Apr 2024 | 38.21 | -2.45 | -6.03% | 37.89 | 40.71 | 1,301.00 |
09 Apr 2024 | 40.66 | 1.29 | 3.28% | 38.69 | 41.13 | 1,757.00 |
08 Apr 2024 | 39.37 | 0.600 | 1.55% | 38.73 | 39.90 | 2,666.00 |
07 Apr 2024 | 38.77 | 0.170 | 0.44% | 38.26 | 38.99 | 7.00 |
06 Apr 2024 | 38.60 | -0.470 | -1.20% | 36.95 | 39.20 | 2,086.00 |
05 Apr 2024 | 39.07 | 0.390 | 1.01% | 37.56 | 40.26 | 1,118.00 |
04 Apr 2024 | 38.68 | -1.43 | -3.57% | 37.26 | 40.95 | 5,152.00 |
03 Apr 2024 | 40.11 | -3.18 | -7.35% | 38.65 | 43.13 | 4,252.00 |
02 Apr 2024 | 43.29 | -2.03 | -4.48% | 41.61 | 45.15 | 3,008.00 |
01 Apr 2024 | 45.32 | 0.460 | 1.03% | 45.03 | 45.39 | 35.00 |
30 Mar 2024 | 44.86 | -0.900 | -1.97% | 44.86 | 47.26 | 4,699.00 |
29 Mar 2024 | 45.76 | 0.460 | 1.02% | 45.14 | 45.85 | 213.00 |
28 Mar 2024 | 45.30 | 0.840 | 1.89% | 43.42 | 45.76 | 2,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions