![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMBTC | Crypto | 197,023,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000732 | 2.32% | 0.00032332 | 0.00032062 | 0.00032347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032332 | 0.00031600 | 0.00031600 | 0.00031600 | 0.00006767 - 0.00152000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:17:28 | 4.73 | 0.00375000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00031600 | 0.00000100 | 0.32% | 0.00030917 | 0.00031800 | 504.00 |
26 Jul 2024 | 0.00031500 | -0.00000300 | -0.94% | 0.00030427 | 0.00032528 | 1,438.00 |
25 Jul 2024 | 0.00031800 | -0.00000300 | -0.93% | 0.00031652 | 0.00032557 | 749.00 |
24 Jul 2024 | 0.00032100 | -0.00000500 | -1.53% | 0.00031700 | 0.00033200 | 1,551.00 |
23 Jul 2024 | 0.00032600 | -0.00001900 | -5.51% | 0.00032600 | 0.00034900 | 1,255.00 |
22 Jul 2024 | 0.00034500 | 0.00000000 | 0.00% | 0.00033692 | 0.00034900 | 2,674.00 |
21 Jul 2024 | 0.00034500 | 0.00000800 | 2.37% | 0.00033290 | 0.00034500 | 977.00 |
20 Jul 2024 | 0.00033700 | -0.00000700 | -2.03% | 0.00033100 | 0.00034679 | 2,737.00 |
19 Jul 2024 | 0.00034400 | -0.00001000 | -2.82% | 0.00033983 | 0.00036316 | 1,203.00 |
18 Jul 2024 | 0.00035400 | -0.00000300 | -0.84% | 0.00034757 | 0.00036338 | 1,774.00 |
17 Jul 2024 | 0.00035700 | -0.00000700 | -1.92% | 0.00034963 | 0.00036646 | 1,405.00 |
16 Jul 2024 | 0.00036400 | -0.00000900 | -2.41% | 0.00036048 | 0.00038000 | 3,639.00 |
15 Jul 2024 | 0.00037300 | 0.00000500 | 1.36% | 0.00036010 | 0.00037700 | 1,291.00 |
14 Jul 2024 | 0.00036800 | -0.00000300 | -0.81% | 0.00036271 | 0.00037309 | 2,095.00 |
13 Jul 2024 | 0.00037100 | 0.00000700 | 1.92% | 0.00035900 | 0.00037200 | 767.00 |
12 Jul 2024 | 0.00036400 | -0.00000300 | -0.82% | 0.00035464 | 0.00037134 | 1,068.00 |
11 Jul 2024 | 0.00036700 | 0.00000400 | 1.10% | 0.00035471 | 0.00036800 | 942.00 |
10 Jul 2024 | 0.00036300 | -0.00000200 | -0.55% | 0.00035915 | 0.00037300 | 829.00 |
09 Jul 2024 | 0.00036500 | 0.00000700 | 1.96% | 0.00035346 | 0.00037794 | 3,729.00 |
08 Jul 2024 | 0.00035762 | -0.00001800 | -4.79% | 0.00035604 | 0.00037886 | 1,801.00 |
07 Jul 2024 | 0.00037600 | 0.00001500 | 4.16% | 0.00035210 | 0.00037900 | 3,383.00 |
06 Jul 2024 | 0.00036100 | 0.00000000 | 0.00% | 0.00031900 | 0.00036900 | 7,522.00 |
05 Jul 2024 | 0.00036100 | -0.00001700 | -4.50% | 0.00035900 | 0.00038900 | 2,102.00 |
04 Jul 2024 | 0.00037800 | -0.00000900 | -2.33% | 0.00037800 | 0.00040105 | 2,639.00 |
03 Jul 2024 | 0.00038700 | 0.00000900 | 2.38% | 0.00037463 | 0.00039100 | 1,010.00 |
02 Jul 2024 | 0.00037800 | -0.00000200 | -0.53% | 0.00037600 | 0.00038700 | 4,841.00 |
01 Jul 2024 | 0.00038000 | 0.00000000 | 0.00% | 0.00037575 | 0.00038500 | 503.00 |
30 Jun 2024 | 0.00038000 | -0.00000500 | -1.30% | 0.00037900 | 0.00038987 | 307.00 |
29 Jun 2024 | 0.00038500 | -0.00000700 | -1.79% | 0.00037955 | 0.00039688 | 920.00 |
28 Jun 2024 | 0.00039200 | 0.00001200 | 3.16% | 0.00037014 | 0.00039500 | 2,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions