We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryll | KRLUST | Crypto | 25,595,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0034 | -0.48% | 0.699 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7105 | 0.6989 | 0.7024 | 0.7024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:23:12 | 13.50 | 0.7008 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.7025 | 0.0381 | 5.73% | 0.65759 | 0.70898 | 249,351.00 |
20 May 2024 | 0.6644 | 0.001694 | 0.26% | 0.658567 | 0.6804 | 155,788.00 |
19 May 2024 | 0.662706 | -0.036294 | -5.19% | 0.661567 | 0.7047 | 197,267.00 |
18 May 2024 | 0.699 | -0.000114 | -0.02% | 0.69606 | 0.72638 | 156,195.00 |
17 May 2024 | 0.699114 | 0.013577 | 1.98% | 0.6801 | 0.7761 | 314,491.00 |
16 May 2024 | 0.685537 | 0.038937 | 6.02% | 0.646568 | 0.6862 | 154,227.00 |
15 May 2024 | 0.6466 | -0.0241 | -3.59% | 0.6437 | 0.6768 | 153,907.00 |
14 May 2024 | 0.6707 | -0.0443 | -6.20% | 0.670 | 0.717636 | 222,153.00 |
13 May 2024 | 0.715 | 0.009231 | 1.31% | 0.6925 | 0.72638 | 178,792.00 |
12 May 2024 | 0.705769 | 0.025323 | 3.72% | 0.6738 | 0.7438 | 263,521.00 |
11 May 2024 | 0.680446 | -0.021945 | -3.12% | 0.660 | 0.73678 | 243,987.00 |
10 May 2024 | 0.702391 | 0.016043 | 2.34% | 0.683066 | 0.71916 | 199,408.00 |
09 May 2024 | 0.686348 | -0.053932 | -7.29% | 0.6862 | 0.85336 | 449,932.00 |
08 May 2024 | 0.74028 | 0.05988 | 8.80% | 0.677 | 0.8272 | 480,695.00 |
07 May 2024 | 0.6804 | 0.017775 | 2.68% | 0.6586 | 0.70937 | 147,602.00 |
06 May 2024 | 0.662625 | -0.004303 | -0.65% | 0.655567 | 0.6738 | 140,134.00 |
05 May 2024 | 0.666928 | 0.00006 | 0.01% | 0.6616 | 0.676934 | 144,795.00 |
04 May 2024 | 0.666868 | 0.004162 | 0.63% | 0.6154 | 0.67334 | 245,381.00 |
03 May 2024 | 0.662706 | 0.025538 | 4.01% | 0.6322 | 0.67015 | 168,158.00 |
02 May 2024 | 0.637168 | -0.015432 | -2.36% | 0.6094 | 0.65447 | 199,001.00 |
01 May 2024 | 0.6526 | -0.047258 | -6.75% | 0.6263 | 0.7117 | 232,880.00 |
30 Apr 2024 | 0.699858 | -0.025563 | -3.52% | 0.69276 | 0.88214 | 412,724.00 |
29 Apr 2024 | 0.725421 | 0.005092 | 0.71% | 0.7117 | 0.7332 | 154,164.00 |
28 Apr 2024 | 0.720329 | -0.009334 | -1.28% | 0.7095 | 0.7346 | 146,758.00 |
27 Apr 2024 | 0.729663 | -0.010183 | -1.38% | 0.724828 | 0.75087 | 144,440.00 |
26 Apr 2024 | 0.739846 | 0.023716 | 3.31% | 0.715 | 0.74733 | 176,981.00 |
25 Apr 2024 | 0.71613 | -0.048325 | -6.32% | 0.70942 | 0.77253 | 266,425.00 |
24 Apr 2024 | 0.764455 | -0.04243 | -5.26% | 0.75804 | 0.81774 | 278,431.00 |
23 Apr 2024 | 0.806885 | -0.017094 | -2.07% | 0.78732 | 0.8618 | 531,291.00 |
22 Apr 2024 | 0.823979 | 0.026959 | 3.38% | 0.7905 | 1.03 | 711,259.00 |
21 Apr 2024 | 0.79702 | 0.12322 | 18.29% | 0.67333 | 0.9352 | 534,192.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions