We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryll | KRLUSD | Crypto | 16,867,557 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0078 | 1.72% | 0.4619 | 0.4602 | 0.4613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4627 | 0.4476 | 0.4541 | 0.4541 | 0.192300 - 1.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:23:02 | 53.00 | 0.4619 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.4541 | 0.0013 | 0.29% | 0.4454 | 0.4572 | 126,120.00 |
30 Jun 2024 | 0.4528 | -0.0028 | -0.61% | 0.4509 | 0.4587 | 52,947.00 |
29 Jun 2024 | 0.4556 | -0.0007 | -0.15% | 0.455 | 0.468 | 73,809.00 |
28 Jun 2024 | 0.4563 | -0.0456 | -9.09% | 0.4503 | 0.5378 | 1,117,845.00 |
27 Jun 2024 | 0.5019 | 0.0476 | 10.48% | 0.4522 | 0.545 | 1,084,344.00 |
26 Jun 2024 | 0.4543 | 0.0132 | 2.99% | 0.4411 | 0.4566 | 139,884.00 |
25 Jun 2024 | 0.4411 | -0.0307 | -6.51% | 0.4331 | 0.4944 | 585,556.00 |
24 Jun 2024 | 0.4718 | 0.0253 | 5.67% | 0.445 | 0.475 | 344,633.00 |
23 Jun 2024 | 0.4465 | -0.0019 | -0.42% | 0.4463 | 0.4521 | 222,852.00 |
22 Jun 2024 | 0.4484 | -0.0076 | -1.67% | 0.441 | 0.4581 | 215,097.00 |
21 Jun 2024 | 0.456 | -0.0093 | -2.00% | 0.456 | 0.486 | 318,753.00 |
20 Jun 2024 | 0.4653 | -0.0081 | -1.71% | 0.4542 | 0.4758 | 266,754.00 |
19 Jun 2024 | 0.4734 | -0.0185 | -3.76% | 0.4659 | 0.49497 | 174,718.00 |
18 Jun 2024 | 0.4919 | -0.0125 | -2.48% | 0.4872 | 0.51122 | 182,128.00 |
17 Jun 2024 | 0.5044 | -0.008 | -1.56% | 0.5001 | 0.5111 | 75,834.00 |
16 Jun 2024 | 0.5124 | -0.0055 | -1.06% | 0.502 | 0.5179 | 91,456.00 |
15 Jun 2024 | 0.5179 | -0.0025 | -0.48% | 0.50928 | 0.5269 | 101,524.00 |
14 Jun 2024 | 0.5204 | -0.0258 | -4.72% | 0.510 | 0.553 | 164,495.00 |
13 Jun 2024 | 0.5462 | 0.0064 | 1.19% | 0.5304 | 0.5588 | 264,181.00 |
12 Jun 2024 | 0.5398 | -0.0377 | -6.53% | 0.5266 | 0.58166 | 305,992.00 |
11 Jun 2024 | 0.5775 | -0.0124 | -2.10% | 0.5746 | 0.5918 | 113,700.00 |
10 Jun 2024 | 0.5899 | 0.0057 | 0.98% | 0.5761 | 0.5965 | 106,931.00 |
09 Jun 2024 | 0.5842 | -0.0062 | -1.05% | 0.5707 | 0.5998 | 114,167.00 |
08 Jun 2024 | 0.5904 | -0.0346 | -5.54% | 0.5824 | 0.660 | 307,687.00 |
07 Jun 2024 | 0.625 | -0.0163 | -2.54% | 0.6185 | 0.643 | 122,991.00 |
06 Jun 2024 | 0.6413 | 0.0118 | 1.87% | 0.6002 | 0.6561 | 395,949.00 |
05 Jun 2024 | 0.6295 | -0.0091 | -1.42% | 0.6002 | 0.6394 | 313,875.00 |
04 Jun 2024 | 0.6386 | 0.0171 | 2.75% | 0.6116 | 0.6561 | 302,218.00 |
03 Jun 2024 | 0.6215 | 0.0115 | 1.89% | 0.6065 | 0.6274 | 164,252.00 |
02 Jun 2024 | 0.610 | -0.0015 | -0.25% | 0.6019 | 0.6167 | 95,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions