We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLBTC | Crypto | 25,310,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -1.50% | 0.00000986 | 0.00000986 | 0.00000991 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001001 | 0.00000986 | 0.00001001 | 0.00001001 | 0.00000625 - 0.00002108 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:04:06 | 481.46 | 0.00000986 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00001001 | 0.00000010 | 1.01% | 0.00000981 | 0.00001011 | 37,931.00 |
| 21 May 2024 | 0.00000991 | -0.00000010 | -1.00% | 0.00000976 | 0.00001001 | 285,541.00 |
| 20 May 2024 | 0.00001001 | 0.00000010 | 1.01% | 0.00000996 | 0.00001011 | 27,243.00 |
| 19 May 2024 | 0.00000991 | -0.00000060 | -5.71% | 0.00000991 | 0.00001051 | 45,371.00 |
| 18 May 2024 | 0.00001051 | -0.00000025 | -2.32% | 0.00001051 | 0.00001091 | 36,908.00 |
| 17 May 2024 | 0.00001076 | 0.00000045 | 4.36% | 0.00001031 | 0.00001167 | 150,902.00 |
| 16 May 2024 | 0.00001031 | -0.00000025 | -2.37% | 0.00001031 | 0.00001061 | 29,170.00 |
| 15 May 2024 | 0.00001056 | -0.00000010 | -0.94% | 0.00001056 | 0.00001086 | 25,378.00 |
| 14 May 2024 | 0.00001066 | -0.00000095 | -8.18% | 0.00001066 | 0.00001167 | 302,203.00 |
| 13 May 2024 | 0.00001161 | 0.00000000 | 0.00% | 0.00001131 | 0.00001179 | 42,732.00 |
| 12 May 2024 | 0.00001161 | 0.00000050 | 4.50% | 0.00001111 | 0.00001209 | 91,162.00 |
| 11 May 2024 | 0.00001111 | -0.00000005 | -0.45% | 0.00001091 | 0.00001167 | 95,981.00 |
| 10 May 2024 | 0.00001116 | -0.00000010 | -0.89% | 0.00001116 | 0.00001161 | 63,413.00 |
| 09 May 2024 | 0.00001126 | -0.00000054 | -4.58% | 0.00001121 | 0.00001353 | 234,188.00 |
| 08 May 2024 | 0.00001180 | 0.00000100 | 9.28% | 0.00001078 | 0.00001284 | 236,382.00 |
| 07 May 2024 | 0.00001078 | 0.00000045 | 4.36% | 0.00001033 | 0.00001093 | 271,686.00 |
| 06 May 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001033 | 0.00001058 | 22,057.00 |
| 05 May 2024 | 0.00001053 | -0.00000010 | -0.94% | 0.00001048 | 0.00001068 | 21,255.00 |
| 04 May 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001053 | 0.00001123 | 78,648.00 |
| 03 May 2024 | 0.00001118 | 0.00000020 | 1.82% | 0.00001093 | 0.00001126 | 50,452.00 |
| 02 May 2024 | 0.00001098 | 0.00000025 | 2.33% | 0.00001058 | 0.00001103 | 79,967.00 |
| 01 May 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001053 | 0.00001118 | 91,015.00 |
| 30 Apr 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00000993 | 0.00001599 | 270,257.00 |
| 29 Apr 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001118 | 0.00001152 | 32,271.00 |
| 28 Apr 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001128 | 0.00001148 | 26,901.00 |
| 27 Apr 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001138 | 0.00001158 | 26,828.00 |
| 26 Apr 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001113 | 0.00001148 | 46,472.00 |
| 25 Apr 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001103 | 0.00001153 | 92,709.00 |
| 24 Apr 2024 | 0.00001150 | -0.00000060 | -4.96% | 0.00001150 | 0.00001218 | 89,343.00 |
| 23 Apr 2024 | 0.00001210 | -0.00000056 | -4.42% | 0.00001200 | 0.00001272 | 340,339.00 |
| 22 Apr 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001230 | 0.00001437 | 346,380.00 |
| 21 Apr 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 296,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
