ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,068.72
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Kollect (Cryptocurrency:KOLUST)

  6. Kollect (Cryptocurrency:KOLUST) Historical

KOLUST Kollect

0.00238
0.00 (0.00%)
01:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kollect KOLUST Crypto 2,277,224 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.00238 0.002279 0.00238
High Price Low Price Open Price Prev. Close 52 Week Range
0.00238 0.00238 0.00238 0.00238 0.000186 - 0.004670
Exchange Last Trade Size Trade Price Currency
OKEX 22:12:58 2,032.52 0.001968 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KOL

Kollect (KOLUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 May 20240.002380.000.00%0.002380.002380.00
17 May 20240.002380.000.00%0.002380.002380.00
16 May 20240.002380.000.00%0.002380.002380.00
15 May 20240.002380.002181,090.00%0.002380.002380.00
14 May 20240.0002-0.00218-91.60%0.00020.0019941,045,889.00
13 May 20240.002380.000.00%0.002380.002380.00
12 May 20240.002380.000.00%0.002380.002380.00
11 May 20240.002380.000.00%0.002380.002380.00
10 May 20240.002380.000.00%0.002380.002380.00
09 May 20240.002380.000.00%0.002380.002380.00
08 May 20240.002380.002181,090.00%0.002380.002380.00
07 May 20240.0002-0.00218-91.60%0.000000000.000000001,045,889.00
06 May 20240.002380.000.00%0.002380.002380.00
05 May 20240.002380.000.00%0.002380.002380.00
04 May 20240.002380.000.00%0.002380.002380.00
03 May 20240.002380.000.00%0.002380.002380.00
02 May 20240.002380.000.00%0.002380.002380.00
01 May 20240.002380.002181,090.00%0.002380.002380.00
30 Apr 20240.0002-0.00218-91.60%0.00020.0019941,045,889.00
29 Apr 20240.002380.000.00%0.002380.002380.00
28 Apr 20240.002380.000.00%0.002380.002380.00
27 Apr 20240.002380.000.00%0.002380.002380.00
26 Apr 20240.002380.000.00%0.002380.002380.00
25 Apr 20240.002380.000.00%0.002380.002380.00
24 Apr 20240.002380.002181,090.00%0.002380.002380.00
23 Apr 20240.0002-0.00218-91.60%0.00020.0019941,045,889.00
22 Apr 20240.002380.000.00%0.002380.002380.00
21 Apr 20240.002380.000.00%0.002380.002380.00
20 Apr 20240.002380.000.00%0.002380.002380.00
19 Apr 20240.002380.000.00%0.002380.002380.00
Download more Kollect Historical Data

Your Recent History

COIN
KOLUST
Kollect
BIT
P1YC91
NLBNPIT1YC91 20991231 13...
LSE
SHEL
Shell
BIT
UB09RK
UniCredit Bank
BIT
UC8AKS
Unicredit Bank
NASDAQ
TCBS
Texas Community Bancshares
NYSE
PSO
Pearson
TSXV
RUG
Rugby Resources
NYSE
HLT
Hilton Worldwide
ASX
APTJOB
BOV
IGTI3
Iguatemi ON
BIT
P20HW0
NLBNPIT20HW0 20991231 51...
BIT
P1RYG2
NLBNPIT1RYG2 20240621 14
NYSE
HGV
Hilton Grand Vacations
LSE
CMH
Chamberlin
NYSE
CLNY-G
Colony Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved