ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KollectKOL
US$ 0.005706
0.000036
(
0.64%
)
Info
Rank Rank 1912
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.005354
Exchange
KUCN
Ask
US$ 0.005745
Last Trade Time
23:36:02
Volume (24h)
$ 0
Last Trade Size
574.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004238
Fully Diluted Market Cap
US$ 5,706,040
Genesis Date
09/9/2021
Days Range 0.00563-0.005751
52 Weeks Range 0.003094-0.006987
Circulating Supply 501,090,000 / 1,000,000,000
50.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130KOL/ETHhttps://trade.kucoin.com/KOL-ETHETH1https://trade.kucoin.com/KOL-ETH06 hours ago
0.00238Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130KOL/USDThttps://trade.kucoin.com/KOL-USDTUSDT2https://trade.kucoin.com/KOL-USDT06 hours ago
0.0002OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734048149KOL/USDThttps://www.okx.com/trade-spot/KOL-USDTUSDT3https://www.okx.com/trade-spot/KOL-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005532670.000173373.133568421760.0044320.005974320CX
40.00448630.0012197427.18810601160.004403080.005974320CX
120.003599360.0021066858.52929409670.00337820.005974320CX
260.00519240.000513649.892150065480.003148730.00624470CX
520.003214870.0024911777.48898089190.003093660.006986850CX
1560.39115063-0.38544459-98.54121671750.001491730.42682451239960.120841CX
2600.39115063-0.38544459-98.54121671750.001491730.42682451239960.120841CX

About KOL

The gamified collection card universe powered by NFT.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.00566176.3E-51.130.005597360.005817990.005550590
17339610000.005598220.000313775.940.00530880.00562210.005204590
17338746000.00528445-0.000133-2.460.005399660.005512560.005137380
17337882000.00541709-0.000413-7.080.004545880.005753170.0044320
17337018000.00583008-2.1E-5-0.360.005845180.005859050.005745110
17336154000.00585109-1.3E-5-0.220.005845910.005874550.005810090
17335290000.005864390.000329815.960.005532670.005974320.005530340
17334426000.00553458-6.3E-5-1.130.005596410.005770940.00546130
17333562000.005597880.000309825.860.005286170.00568870.005286170
17332698000.00528806-2.6E-5-0.490.005310160.005358740.005139660
17331834000.00531381-0.000107-1.970.005416140.00548830.005217890
17330970000.005420451.2E-50.220.005424270.005466860.005347990
17330106000.005408650.000159933.050.005236490.005451310.005221220
17329242000.005248722.1E-50.400.005228820.005326630.005168630
17328378000.00522821-0.000124-2.320.005330510.00534170.005162440
17327514000.00535190.0004956710.210.004867520.005377980.004820230
17326650000.00485623-0.000129-2.590.004982990.005054080.004751290
17325786000.004985187.6E-51.550.004545880.005166390.0044320
17324922000.00490935-5.6E-5-1.130.004986960.005041170.004806110
17324058000.004965090.000111652.300.004862890.005109240.004851470
17323194000.00485344-7.2E-5-1.460.004909740.005006890.004774090
17322330000.004925260.000433189.640.004490050.00494180.004434350
17321466000.00449208-5.3E-5-1.170.004545880.004614910.0044320
17320602000.0045455-0.000153-3.260.004695360.004695360.004490090
17319738000.004698260.000213454.760.004950270.00558920.004462370
17318874000.00448481-8.2E-5-1.800.004579470.004612470.004452440
17318010000.004566474.7E-51.040.004505390.004698420.004488520
17317146000.004519315.5E-51.230.00448630.004571180.004403080
17316282000.00446478-0.0002-4.290.004659830.004733910.004434950
17315418000.00466455-8.1E-5-1.710.004737960.004872090.004556950
17314554000.00474599-0.000166-3.380.004899390.005022230.004696790
17313690000.004912020.000259225.570.004647440.004940360.004554760
17312826000.00465287.2E-51.570.004550860.004739510.00451760
17311962000.004581150.000260626.030.004323640.004609430.004322890
17311098000.004320538.5E-52.010.004279910.004358070.004220590
17310234000.004235270.000259496.530.003960110.004262280.003948810
17309370000.003975780.0004319312.190.00354270.004006130.003541310
17308506000.003543855.1E-51.460.00351550.003617980.003477380
17307642000.00349281-9.5E-5-2.650.004950270.005052920.003450270
17306778000.00358758-4.4E-5-1.210.003641320.003641730.003519970
17305914000.0036312-3.5E-5-0.950.003671590.003681910.003615330
17305050000.00366622-1.0E-5-0.270.003681360.003774470.003610740
17304186000.00367575-0.000208-5.360.003883010.003894080.003658730
17303322000.003883713.7E-50.960.003846410.003967820.003804390
17302458000.003846980.000101692.720.003744190.003913610.003739030
17301594000.003745298.6E-52.350.004950270.005052920.003632650
17300730000.003658843.9E-51.080.003615770.003683220.00359580
17299866000.003620129.6E-52.720.00355790.003651320.003545910
17299002000.00352389-0.000172-4.650.003702220.003734630.003489830
17298138000.003696011.4E-50.380.003678290.003733580.003663110
17297274000.003682-0.000148-3.860.003825250.003828860.003590220
17296410000.00382976-6.3E-5-1.620.003898140.003898140.003805950
17295546000.00389291-0.000109-2.720.004012160.004036720.003879760
17294682000.004001550.000134633.480.003869960.004019930.003849270
17293818000.003866929.0E-60.230.003856310.003886750.003843910
17292954000.003858025.8E-51.530.004950270.005052920.00380950
17292090000.00380004-1.1E-5-0.290.004950270.005052920.003791440
17291226000.003810931.8E-50.470.003805060.003860180.003785160
17290362000.00379275-4.5E-5-1.170.003838520.003916280.00371860
17289498000.003837340.000234216.500.004950270.005052920.003673220
17288634000.00360313-1.3E-5-0.360.003619350.003624170.003557940
17287770000.003615826.2E-51.740.003560860.003632310.003556030
17286906000.003553527.5E-52.160.003478310.003606370.003475250
17286042000.003478872.1E-50.610.003462020.003521980.003402480
17285178000.00345773-0.000106-2.970.003559010.003602630.003435890
17284314000.003563862.0E-50.560.003546540.003591840.003513090
17283450000.00354398-1.8E-5-0.510.004950270.005052920.003515440
17282586000.003561883.6E-51.020.003519240.003583270.003515440
17281722000.003526231.0E-60.030.003533150.003543850.003490180
17280858000.003525189.4E-52.740.003433730.003562020.003416950
17279994000.00343137-1.6E-5-0.460.004950270.005052920.00337820
17279130000.0034473-0.000132-3.690.003577420.003647320.003439830
17278266000.00357916-0.000209-5.520.003800260.003878460.003542410
17277402000.00378788-8.6E-5-2.220.003882150.003883930.003759870
17276538000.00387421-3.2E-5-0.820.003907040.003917420.003849050
17275674000.00390652-3.2E-5-0.810.003940810.003949120.003874760
17274810000.003938529.9E-52.580.003838410.003982190.003820090
17273946000.003839117.9E-52.100.003770590.00389090.003736760
17273082000.0037599-0.000117-3.020.003870570.003890370.003736470
17272218000.003876549.0E-60.230.003866320.003899420.003789730
17271354000.003867359.7E-52.570.004950270.005052920.003844350
17270490000.00377001-5.4E-5-1.410.003819150.003827530.00369140
17269626000.003823879.5E-52.550.003736820.003827060.003696440
17268762000.00372930.000127463.540.003599360.003754050.003562910
17267898000.003601840.000163854.770.00347790.003633960.003469890
17267034000.003437992.5E-50.730.003416370.00344560.00332820
17266170000.003413145.3E-51.580.003351060.003490710.003305450
17265306000.00335983-2.4E-5-0.710.00338880.003406830.003294120
17264442000.00338425-0.000145-4.110.003530030.00354660.003371440
17263578000.00352909-3.7E-5-1.040.003565170.003565170.003493670
17262714000.003566210.000115323.340.0034470.003595570.003413340