We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDGBP | Crypto | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003117 | 0.95% | 0.32962 | 0.328149 | 0.331092 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.335484 | 0.316134 | 0.319225 | 0.326503 | 0.146360 - 0.663482 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:15:04 | 2.00 | 0.329321 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.326486 | 0.015617 | 5.02% | 0.29913 | 0.326695 | 333,110.00 |
| 02 May 2024 | 0.310869 | 0.007099 | 2.34% | 0.283247 | 0.312861 | 475,604.00 |
| 01 May 2024 | 0.30377 | -0.023015 | -7.04% | 0.291797 | 0.332381 | 311,296.00 |
| 30 Apr 2024 | 0.326785 | -0.001976 | -0.60% | 0.235403 | 0.329565 | 213,371.00 |
| 29 Apr 2024 | 0.328761 | 0.004869 | 1.50% | 0.3199 | 0.338358 | 46,186.00 |
| 28 Apr 2024 | 0.323892 | 0.002269 | 0.71% | 0.313839 | 0.33268 | 53,398.00 |
| 27 Apr 2024 | 0.321622 | -0.015996 | -4.74% | 0.318849 | 0.345825 | 161,471.00 |
| 26 Apr 2024 | 0.337618 | -0.008499 | -2.46% | 0.328465 | 0.346287 | 138,761.00 |
| 25 Apr 2024 | 0.346117 | -0.017547 | -4.83% | 0.340452 | 0.379034 | 141,662.00 |
| 24 Apr 2024 | 0.363664 | 0.001253 | 0.35% | 0.354213 | 0.375224 | 126,090.00 |
| 23 Apr 2024 | 0.362411 | 0.003763 | 1.05% | 0.235403 | 0.368401 | 119,890.00 |
| 22 Apr 2024 | 0.358649 | 0.009377 | 2.68% | 0.341044 | 0.361475 | 245,431.00 |
| 21 Apr 2024 | 0.349272 | 0.022357 | 6.84% | 0.321293 | 0.352691 | 88,520.00 |
| 20 Apr 2024 | 0.326914 | 0.009131 | 2.87% | 0.302198 | 0.332851 | 72,165.00 |
| 19 Apr 2024 | 0.317784 | 0.009296 | 3.01% | 0.303388 | 0.324522 | 421,293.00 |
| 18 Apr 2024 | 0.308488 | -0.035048 | -10.20% | 0.300416 | 0.327898 | 415,815.00 |
| 17 Apr 2024 | 0.343536 | 0.031224 | 10.00% | 0.307642 | 0.348457 | 485,474.00 |
| 16 Apr 2024 | 0.312313 | -0.018328 | -5.54% | 0.235403 | 0.337262 | 258,467.00 |
| 15 Apr 2024 | 0.33064 | 0.034775 | 11.75% | 0.289045 | 0.334322 | 344,636.00 |
| 14 Apr 2024 | 0.295865 | -0.021654 | -6.82% | 0.279228 | 0.349799 | 334,308.00 |
| 13 Apr 2024 | 0.31752 | -0.046399 | -12.75% | 0.302907 | 0.375054 | 317,364.00 |
| 12 Apr 2024 | 0.363919 | -0.012798 | -3.40% | 0.361866 | 0.385829 | 267,957.00 |
| 11 Apr 2024 | 0.376716 | -0.001274 | -0.34% | 0.365144 | 0.382106 | 265,832.00 |
| 10 Apr 2024 | 0.37799 | -0.044016 | -10.43% | 0.375988 | 0.424138 | 332,629.00 |
| 09 Apr 2024 | 0.422006 | 0.022091 | 5.52% | 0.235403 | 0.426523 | 434,628.00 |
| 08 Apr 2024 | 0.399915 | 0.018657 | 4.89% | 0.379341 | 0.410521 | 652,566.00 |
| 07 Apr 2024 | 0.381258 | -0.006387 | -1.65% | 0.380443 | 0.395969 | 339,790.00 |
| 06 Apr 2024 | 0.387644 | -0.026336 | -6.36% | 0.387517 | 0.451796 | 1,540,507.00 |
| 05 Apr 2024 | 0.413981 | 0.06371 | 18.19% | 0.338192 | 0.450439 | 1,511,555.00 |
| 04 Apr 2024 | 0.350271 | -0.018006 | -4.89% | 0.346696 | 0.406799 | 1,265,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
