Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2884 | Binance | 4045099 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,178,084.04 | 1732356766 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 87.774852996 | Recently |
2.94E-6 | Binance | 198259 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.584170 | 1732356766 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 2 | https://www.binance.com/en/trade/KMD_BTC | 4.30203428399 | Recently |
0.27657 | Bitvavo | 191010.655116 | /cdn/crypto/logos/exchanges/BITV.png | € 53,067.24 | 1732356765 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 4.14475200075 | Recently |
0.2895 | Kucoin | 145587.9425 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,370.76 | 1732356626 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 3.15912175473 | Recently |
0.2889 | LATOKEN | 14458.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,211.79 | 1732356233 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KMD-USDT | 0.313739573189 | 9 minutes ago |
0.2814 | HTX | 14078.9217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,027.51 | 1732343780 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.305499391377 | 4 hours ago |
2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732320134 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
0.293652 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 10 | https://hitbtc.com/KMD-to-USD | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
2.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732354504 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 38 minutes ago |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732320134 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 10 hours ago |
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732320134 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 10 hours ago |
9.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732356611 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 748.76204532 | CX |
156 | 0.936 | -0.69259 | -73.9946581197 | 0.11 | 1.55 | 1681.63934014 | CX |
260 | 0.64346 | -0.40005 | -62.1716967644 | 0.11 | 4.72 | 8340.65773809 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions