ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KomodoKMD
US$ 0.24341
0.00
(
0.00%
)
Info
Rank Rank 460
Coin
Mineable
Bid
US$ 0.24139
Exchange
BTRX
Ask
US$ 0.35041
Last Trade Time
02:02:15
Volume (24h)
$ 3,446,479
Last Trade Size
22.08
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 0.24341
Fully Diluted Market Cap
US$ 48,682,000
Genesis Date
13/9/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.24341-0.280
Circulating Supply 140,494,693 / 200,000,000
70.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2996Binance10659853/cdn/crypto/logos/exchanges/BINA.png$ 3,149,767.651732396345KMD/USDThttps://www.binance.com/en/trade/KMD_USDTUSDT1https://www.binance.com/en/trade/KMD_USDT84.4965547732Recently
0.28338Bitvavo915273.146335/cdn/crypto/logos/exchanges/BITV.png€ 259,537.611732396346KMD/EURhttps://account.bitvavo.com/markets/KMD-EUREUR2https://account.bitvavo.com/markets/KMD-EUR7.25501820164Recently
3.06E-6Binance601974/cdn/crypto/logos/exchanges/BINA.pngBTC 1.811732396345KMD/BTChttps://www.binance.com/en/trade/KMD_BTCBTC3https://www.binance.com/en/trade/KMD_BTC4.77161636873Recently
0.2955Kucoin381952.7294/cdn/crypto/logos/exchanges/KUCN.png$ 112,983.771732395677KMD/USDThttps://trade.kucoin.com/KMD-USDTUSDT4https://trade.kucoin.com/KMD-USDT3.0275923805411 minutes ago
0.2974LATOKEN34456.38/cdn/crypto/logos/exchanges/LATK.png$ 10,187.991732395900KMD/USDThttps://exchange.latoken.com/exchange/KMD-USDTUSDT5https://exchange.latoken.com/exchange/KMD-USDT0.273122471767 minutes ago
0.2888HTX22215.7624143/cdn/crypto/logos/exchanges/HUOB.png$ 6,299.981732396321KMD/USDThttps://www.huobi.com/en-us/exchange/kmd_usdtUSDT6https://www.huobi.com/en-us/exchange/kmd_usdt0.176095804104Recently
2.97E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732320134KMD/BTChttps://trade.kucoin.com/KMD-BTCBTC7https://trade.kucoin.com/KMD-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KMD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KMDUSDT8https://bittrex.com/Market/Index?MarketName=USDT-KMD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KMD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KMDBTC9https://bittrex.com/Market/Index?MarketName=BTC-KMD0-
0.293652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120KMD/USDhttps://hitbtc.com/KMD-to-USDUSD10https://hitbtc.com/KMD-to-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KMD/USDhttps://bittrex.com/Market/Index?MarketName=USD-KMDUSD11https://bittrex.com/Market/Index?MarketName=USD-KMD0-
2.96E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732395917KMD/BTChttps://hitbtc.com/KMD-to-BTCBTC12https://hitbtc.com/KMD-to-BTC07 minutes ago
0.000165HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134KMD/ETHhttps://www.huobi.com/en-us/exchange/kmd_ethETH13https://www.huobi.com/en-us/exchange/kmd_eth021 hours ago
5.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134KMD/BTChttps://www.huobi.com/en-us/exchange/kmd_btcBTC14https://www.huobi.com/en-us/exchange/kmd_btc021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -KMD/BTChttps://account.bitvavo.com/markets/KMD-BTCBTC15https://account.bitvavo.com/markets/KMD-BTC0-
1.473E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732320134KMD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMDBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD021 hours ago
9.77E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732395851KMD/ETHhttps://hitbtc.com/KMD-to-ETHETH17https://hitbtc.com/KMD-to-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.243410CX
400000.243410CX
1200000.243410CX
2600000.243410CX
520.28-0.03659-13.06785714290.243410.28748.76204532CX
1560.936-0.69259-73.99465811970.111.551681.63934014CX
2600.64346-0.40005-62.17169676440.114.728340.65773809CX

About KMD

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194000.2434100.000000
17322330000.2434100.000000
17321466000.2434100.000000
17320602000.2434100.000000
17319738000.2434100.000.243410.243410.243410
17318874000.2434100.000000
17318010000.2434100.000000
17317146000.2434100.000000
17316282000.2434100.000000
17315418000.2434100.000000
17314554000.2434100.000000
17313690000.2434100.000000
17312826000.2434100.000000
17311962000.2434100.000000
17311098000.2434100.000000
17310234000.2434100.000000
17309370000.2434100.000000
17308506000.2434100.000000
17307642000.2434100.000.243410.243410.243410
17306778000.2434100.000000
17305914000.2434100.000000
17305050000.2434100.000000
17304186000.2434100.000000
17303322000.2434100.000000
17302458000.2434100.000000
17301594000.2434100.000.243410.243410.243410
17300730000.2434100.000000
17299866000.2434100.000000
17299002000.2434100.000000
17298138000.2434100.000000
17297274000.2434100.000000
17296410000.2434100.000000
17295546000.2434100.000000
17294682000.2434100.000000
17293818000.2434100.000000
17292954000.2434100.000.243410.243410.243410
17292090000.2434100.000.243410.243410.243410
17291226000.2434100.000000
17290362000.2434100.000000
17289498000.2434100.000.243410.243410.243410
17288634000.2434100.000000
17287770000.2434100.000000
17286906000.2434100.000000
17286042000.2434100.000000
17285178000.2434100.000000
17284314000.2434100.000000
17283450000.2434100.000.243410.243410.243410
17282586000.2434100.000000
17281722000.2434100.000000
17280858000.2434100.000000
17279994000.2434100.000.243410.243410.243410
17279130000.2434100.000000
17278266000.2434100.000000
17277402000.2434100.000000
17276538000.2434100.000000
17275674000.2434100.000000
17274810000.2434100.000000
17273946000.2434100.000000
17273082000.2434100.000000
17272218000.2434100.000000
17271354000.2434100.000.243410.243410.243410
17270490000.2434100.000000
17269626000.2434100.000000
17268762000.2434100.000000
17267898000.2434100.000000
17267034000.2434100.000000
17266170000.2434100.000000
17265306000.2434100.000000
17264442000.2434100.000000
17263578000.2434100.000000
17262714000.2434100.000000
17261850000.2434100.000000
17260986000.2434100.000000
17260122000.2434100.000000
17259258000.2434100.000.243410.243410.243410
17258394000.2434100.000000
17257530000.2434100.000000
17256666000.2434100.000000
17255802000.2434100.000000
17254938000.2434100.000000
17254074000.2434100.000000
17253210000.2434100.000.243410.243410.243410
17252346000.2434100.000000
17251482000.2434100.000000
17250618000.2434100.000000
17249754000.2434100.000000
17248890000.2434100.000000
17248026000.2434100.000000
17247162000.2434100.000000
17246298000.2434100.000000
17245434000.2434100.000000
17244570000.2434100.000000