We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDBTC | Crypto | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.48% | 0.00000634 | 0.00000628 | 0.00000664 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000669 | 0.00000575 | 0.00000631 | 0.00000631 | 0.00000464 - 0.00001386 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:01:03 | 21.00 | 0.00000634 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000625 | 0.00000670 | 161,569.00 |
| 26 Apr 2024 | 0.00000655 | -0.00000016 | -2.38% | 0.00000644 | 0.00000671 | 138,761.00 |
| 25 Apr 2024 | 0.00000671 | -0.00000011 | -1.61% | 0.00000659 | 0.00000709 | 141,662.00 |
| 24 Apr 2024 | 0.00000682 | 0.00000013 | 1.94% | 0.00000658 | 0.00000703 | 126,090.00 |
| 23 Apr 2024 | 0.00000669 | -0.00000014 | -2.05% | 0.00000658 | 0.00000696 | 119,908.00 |
| 22 Apr 2024 | 0.00000683 | 0.00000018 | 2.71% | 0.00000646 | 0.00000694 | 245,431.00 |
| 21 Apr 2024 | 0.00000665 | 0.00000039 | 6.23% | 0.00000558 | 0.00000685 | 88,520.00 |
| 20 Apr 2024 | 0.00000626 | 0.00000004 | 0.64% | 0.00000613 | 0.00000640 | 72,247.00 |
| 19 Apr 2024 | 0.00000622 | -0.00000004 | -0.64% | 0.00000593 | 0.00000642 | 421,293.00 |
| 18 Apr 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000600 | 0.00000644 | 415,815.00 |
| 17 Apr 2024 | 0.00000650 | 0.00000040 | 6.56% | 0.00000598 | 0.00000710 | 488,763.00 |
| 16 Apr 2024 | 0.00000610 | -0.00000015 | -2.40% | 0.00000592 | 0.00000636 | 258,533.00 |
| 15 Apr 2024 | 0.00000625 | 0.00000064 | 11.41% | 0.00000559 | 0.00000646 | 344,636.00 |
| 14 Apr 2024 | 0.00000561 | -0.00000025 | -4.27% | 0.00000508 | 0.00000666 | 334,308.00 |
| 13 Apr 2024 | 0.00000586 | -0.00000066 | -10.12% | 0.00000561 | 0.00000663 | 317,364.00 |
| 12 Apr 2024 | 0.00000652 | -0.00000018 | -2.69% | 0.00000645 | 0.00000692 | 267,957.00 |
| 11 Apr 2024 | 0.00000670 | -0.00000023 | -3.32% | 0.00000666 | 0.00000702 | 265,832.00 |
| 10 Apr 2024 | 0.00000693 | -0.00000054 | -7.23% | 0.00000678 | 0.00000753 | 332,629.00 |
| 09 Apr 2024 | 0.00000747 | 0.00000016 | 2.19% | 0.00000701 | 0.00000791 | 434,815.00 |
| 08 Apr 2024 | 0.00000731 | 0.00000029 | 4.13% | 0.00000685 | 0.00000758 | 652,566.00 |
| 07 Apr 2024 | 0.00000702 | -0.00000021 | -2.90% | 0.00000701 | 0.00000767 | 339,790.00 |
| 06 Apr 2024 | 0.00000723 | -0.00000036 | -4.74% | 0.00000723 | 0.00000879 | 1,540,521.00 |
| 05 Apr 2024 | 0.00000759 | 0.00000089 | 13.28% | 0.00000654 | 0.00000831 | 1,534,389.00 |
| 04 Apr 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000664 | 0.00000782 | 1,265,331.00 |
| 03 Apr 2024 | 0.00000707 | -0.00000035 | -4.72% | 0.00000682 | 0.00000778 | 545,326.00 |
| 02 Apr 2024 | 0.00000742 | -0.00000050 | -6.31% | 0.00000713 | 0.00000817 | 643,427.00 |
| 01 Apr 2024 | 0.00000792 | -0.00000020 | -2.46% | 0.00000768 | 0.00000873 | 1,358,306.00 |
| 30 Mar 2024 | 0.00000812 | 0.00000002 | 0.25% | 0.00000798 | 0.00001200 | 7,152,682.00 |
| 29 Mar 2024 | 0.00000810 | 0.00000200 | 34.78% | 0.00000569 | 0.00000935 | 4,153,758.00 |
| 28 Mar 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000570 | 0.00000778 | 2,943,924.00 |
| 27 Mar 2024 | 0.00000566 | 0.00000004 | 0.71% | 0.00000545 | 0.00000614 | 437,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
