ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Kine Governance TokenKINE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.13
-0.020206
(
-1.76%
)
Info
Rank Rank 1326
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
08:37:18
Volume (24h)
$ 930
Last Trade Size
74.88
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.008446
Fully Diluted Market Cap
US$ 112,846,087
Genesis Date
08/3/2021
Days Range 1.10-1.15
52 Weeks Range 0.007778-2.47
Circulating Supply 20,211,925 / 100,000,000
20.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00338Gate.io833.22/cdn/crypto/logos/exchanges/GATE.png$ 2.821741899127KINE/USDThttps://gate.io/trade/KINE_USDTUSDT1https://gate.io/trade/KINE_USDT1002 hours ago
2.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741824141KINE/ETHhttps://gate.io/trade/KINE_ETHETH2https://gate.io/trade/KINE_ETH023 hours ago
0.1964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741824141KINE/USDThttps://www.lbank.info/exchange/kine/usdtUSDT3https://www.lbank.info/exchange/kine/usdt023 hours ago
0.00060191Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122KINE/ETHhttps://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05dETH4https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d023 hours ago
0.0416Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741904578KINE/USDThttps://www.bibox.com/en/exchange/basic/KINE_USDTUSDT5https://www.bibox.com/en/exchange/basic/KINE_USDT017 minutes ago
0.003873LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741824129KINE/USDThttps://exchange.latoken.com/exchange/KINE-USDTUSDT6https://exchange.latoken.com/exchange/KINE-USDT023 hours ago
0.0225OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741824129KINE/USDThttps://www.okx.com/trade-spot/KINE-USDTUSDT7https://www.okx.com/trade-spot/KINE-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.34907894-0.22061807-16.35323652741.067264671.396286741407.88156139CX
41.64630209-0.51784122-31.45481155280.191888551.71385445879.92597587CX
122.17821598-1.04975511-48.19334352690.007975732.247375441675.85840444CX
260.107565331.02089554949.0934857910.00777782.470840555786.15867336CX
520.268996160.85946471319.5081706740.00777782.4708405546916.033329CX
1560.287732480.84072839292.1909928280.00777782.4708405554316.6613931CX
2604.885552-3.75709113-76.90208046090.00777785.3988394444395.7065319CX

About KINE

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234001.14716823-0.01-0.811.155492641.175656631.103896920
17417370001.156491810.022.101.119390081.18037561.067264670
17416506001.13265618-0.08-6.341.303556481.358787741.090299774927
17415642001.20934553-0.11-8.421.324322381.329709471.201153530
17414778001.320554420.032.661.286239531.342776941.267706720
17413914001.2863238-0.04-3.011.303556481.358787741.272708594927
17413050001.32626655-0.03-2.021.349078941.396286741.312139720
17412186001.353551130.053.601.303556481.365691651.297218370
17411322001.306505840.010.741.290206121.336077681.211127180
17410458001.29691741-0.22-14.361.514411571.51905231.262993774927
17409594001.51438750.1913.921.332983861.534581581.310773380
17408730001.32929415-0.02-1.151.343138081.37128341.291349750
17407866001.3447512-0.04-2.971.388275311.389936591.251587570
17407002001.38588573-0.02-1.151.409390321.431101211.346562950
17406138001.40205905-0.1-6.741.501049171.505774171.362266780
17405274001.50344477-0.01-0.731.514411571.521833121.412261430
17404410001.51442963-0.18-10.751.570028061.646813720.191888554927
17403546001.696808360.031.911.664070481.70926791.653187940
17402682001.665003440.063.971.6018391.682338451.598384040
17401818001.60150193-0.05-2.971.648336551.7105621.575896680
17400954001.650515460.021.001.634907941.665924361.630676510
17400090001.634095360.031.861.607075621.646603051.598829450
17399226001.6042346-0.05-2.751.651153491.65534881.569137230
17398362001.649570460.053.011.570028061.713854451.55018914927
17397498001.60136951-0.02-1.121.621467291.64050571.598985950
17396634001.61945089-0.02-1.301.640860831.648715751.611493640
17395770001.640812670.031.851.608911441.678239441.604174410
17394906001.61098803-0.04-2.141.646302091.658857941.573073720
17394042001.646296070.085.011.570028061.680099341.540492330
17393178001.5677408-0.03-2.041.603819291.639669051.555413680
17392314001.600406460.021.071.679214531.718856321.583167754927
17391450001.58343861-0-0.251.583926161.614154081.528099010
17390586001.587459370.010.481.57886411.602615471.558904760
17389722001.57994753-0.03-2.011.62260491.684294651.545740990
17388858001.61239048-0.07-3.881.679214531.718856321.605239790
17387994001.677511130.042.421.642179011.699077561.633577720
17387130001.63781516-0.1-5.581.73558341.739730561.587116280
17386266001.73463840.021.291.718200241.755350131.499785164927
17385402001.71248812-0.17-9.011.879150981.902318491.660254370
17384538001.88212441-0.1-4.901.986772482.003042111.868117970
17383674001.979146290.021.091.957766442.068560021.934839690
17382810001.957808580.084.311.87203641.976004311.861647430
17381946001.876960020.031.541.860178771.906242951.842675230
17381082001.84850172-0.06-3.031.926160151.938722011.83084770
17380218001.90633323-0.04-2.161.99254482.002193421.82738074927
17379354001.94837665-0.05-2.591.994501012.022170811.948376650
17378490002.000158960.010.331.99254482.015965121.970412570
17377626001.9935199-0.01-0.562.009229752.056275031.972422950
17376762002.004691350.052.651.952403422.013358851.921092070
17375898001.95301135-0.05-2.322.005943322.025511411.944668880
17375034001.999388520.041.881.967011782.024716891.929410460
17374170001.962401150.021.131.984569492.062498781.883593074927
17373306001.94052774-0.05-2.621.984569492.072484471.883593070
17372442001.9928277-0.1-4.872.092516032.103705541.945698150
17371578002.094749120.115.411.990317732.12206381.990317730
17370714001.9873142-0.08-4.042.073616062.079574971.966470060
17369850002.071033870.136.681.939492452.091258041.917901940
17368986001.94143060.063.071.8867231.957417331.882527690
17368122001.88363521-0.08-4.081.965928341.991985031.773630134927
17367258001.96373137-0.02-0.771.975570941.984184271.942267260
17366394001.979043960.010.461.965928341.996487311.939787390
17365530001.969906970.041.872.000062662.019251551.90679674927
17364666001.93379237-0.07-3.522.000062662.019251551.90679670
17363802002.00431214-0.03-1.402.035069742.053975741.933906730
17362938002.03272831-0.19-8.392.220620542.227476292.021418420
17362074002.218802770.031.282.020082182.247375441.994296364927
17361210002.19071765-0.01-0.482.200300062.208486032.167652460
17360346002.20135342.1925,557.042.170926852.208780972.151750
17359482000.008579920.000377064.600.008215140.008633280.008153680
17358618000.00820286-2.008707-99.592.020082182.101111310.0081803417952
17357754002.016910120.010.542.007839332.02642031.993441650
17356890002.00609981-0.01-0.612.020082182.071942751.994296360
17356026002.01834266-0-0.052.005040452.064876331.98642944927
17355162002.01937795-0.02-1.182.04337612.049991092.000279350
17354298002.043574730.042.102.004035262.049545682.000640490
17353434002.00154336-0-0.142.005040452.064876331.989390790
17352570002.0043001-0.1-4.642.110422862.113149511.987904080
17351706002.10191185-0-0.042.098721732.131176712.071870520
17350842002.102808690.052.272.055649052.126469782.021508710
17349978002.056052332.0524,534.152.015850762.078347071.967758154927
17349114000.00834635-0.000189-2.212.015850762.041931520.00828155570
17348250000.00853583-0.000337-3.800.008892670.009096140.008429820
17347386000.00887301-2.061896-99.572.057111692.081874260.0079757353262
17346522002.07076903-0.11-5.122.178215982.236739692.007694880
17345658002.18241129-0.15-6.552.340009392.34915242.180575470
17344794002.33531449-0.07-2.922.39317612.432342382.317287280
17343930002.405605540.031.112.307608572.470840552.288329394927
17343066002.379290030.052.262.330601532.379290032.308535510
17342202002.32670116-0.02-0.952.353648672.373331132.302600680
17341338002.348977850.010.642.339582032.385754552.320910780