Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00343 | Gate.io | 6668435.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,854.10 | 1744481221 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 1 | https://gate.io/trade/KINE_USDT | 100 | 18 minutes ago |
| 2.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 2 | https://gate.io/trade/KINE_ETH | 0 | 18 hours ago |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744416146 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 3 | https://www.lbank.info/exchange/kine/usdt | 0 | 18 hours ago |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416122 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 4 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 18 hours ago |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744481541 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 13 minutes ago |
| 0.00316 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KINE-USDT | 0 | 18 hours ago |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744416149 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07866485 | -0.09050318 | -8.39029657822 | 0.84207209 | 1.10885064 | 703.9407807 | CX |
| 4 | 1.15136354 | -0.16320187 | -14.1746602468 | 0.84207209 | 1.26510647 | 527.95558552 | CX |
| 12 | 2.09251603 | -1.10435436 | -52.7763870942 | 0.19188855 | 2.10370554 | 703.9407807 | CX |
| 26 | 0.02085302 | 0.96730865 | 4638.69813581 | 0.0077778 | 2.47084055 | 5092.42848935 | CX |
| 52 | 0.20290158 | 0.78526009 | 387.015266219 | 0.0077778 | 2.47084055 | 45117.2782312 | CX |
| 156 | 0.25687942 | 0.73128225 | 284.67918917 | 0.0077778 | 2.47084055 | 53618.341963 | CX |
| 260 | 4.885552 | -3.89739033 | -79.7737969016 | 0.0077778 | 5.39883944 | 43509.3751459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.94373468 | 0.02449773 | 2.67 | 0.91652835 | 0.9557789 | 0.90647646 | 0 |
| 1744329000 | 0.91923695 | -0.081757 | -8.17 | 1.00494893 | 1.00494893 | 0.89011052 | 0 |
| 1744242600 | 1.00099438 | -0.08 | -7.14 | 1.07866485 | 1.10885064 | 0.84207209 | 4927 |
| 1744156200 | 1.07797265 | 0 | 0.00 | 1.07866485 | 1.10885064 | 1.07709988 | 0 |
| 1744069800 | 1.07797265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.07797265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.07797265 | -0.01 | -1.12 | 1.07866485 | 1.10885064 | 1.07709988 | 0 |
| 1743810600 | 1.09019744 | -0 | -0.43 | 1.09469973 | 1.10391497 | 1.06252764 | 0 |
| 1743724200 | 1.0949104 | 0.01 | 1.13 | 1.07866485 | 1.10885064 | 1.05646039 | 0 |
| 1743637800 | 1.08272774 | -0.07 | -5.74 | 1.14797479 | 1.16864437 | 1.07300689 | 0 |
| 1743551400 | 1.14869106 | 0.05 | 4.67 | 1.09758288 | 1.15842996 | 1.09605403 | 0 |
| 1743465000 | 1.0974324 | 0.01 | 1.12 | 1.20464461 | 1.21271622 | 1.07052703 | 4927 |
| 1743378600 | 1.08530392 | -0.01 | -1.14 | 1.0993224 | 1.11116799 | 1.06931719 | 0 |
| 1743292200 | 1.09786578 | -0.04 | -3.83 | 1.14096855 | 1.1506593 | 1.08608038 | 0 |
| 1743205800 | 1.1415825 | -0.06 | -5.22 | 1.20464461 | 1.21271622 | 1.12250195 | 0 |
| 1743119400 | 1.20450617 | -0 | -0.22 | 1.20929136 | 1.22609067 | 1.19727723 | 0 |
| 1743033000 | 1.20717263 | -0.04 | -2.98 | 1.24276959 | 1.25056433 | 1.19331065 | 0 |
| 1742946600 | 1.24426233 | -0 | -0.18 | 1.25240015 | 1.26087504 | 1.22862471 | 0 |
| 1742860200 | 1.24653755 | 0.05 | 3.85 | 1.20389824 | 1.26510647 | 1.19163734 | 0 |
| 1742773800 | 1.20028076 | 0.01 | 0.81 | 1.19198644 | 1.21568966 | 1.19173966 | 0 |
| 1742687400 | 1.19057798 | 0.01 | 0.63 | 1.18317448 | 1.20637209 | 1.18317448 | 0 |
| 1742601000 | 1.18316846 | -0.01 | -0.63 | 1.19489367 | 1.20068404 | 1.1668567 | 0 |
| 1742514600 | 1.19061409 | -0.05 | -4.10 | 1.23873078 | 1.24350994 | 1.17585526 | 0 |
| 1742428200 | 1.24148752 | 0.08 | 6.99 | 1.1643347 | 1.24487026 | 1.16048248 | 0 |
| 1742341800 | 1.16035607 | -0 | -0.17 | 1.1600792 | 1.16421432 | 1.12779876 | 0 |
| 1742255400 | 1.16229422 | 0.03 | 2.38 | 1.14924482 | 1.17370042 | 1.11720515 | 4927 |
| 1742169000 | 1.13526847 | -0.03 | -2.73 | 1.16572511 | 1.16814479 | 1.12066011 | 0 |
| 1742082600 | 1.16718173 | 0.02 | 1.35 | 1.15136354 | 1.17580108 | 1.14636167 | 0 |
| 1741996200 | 1.15167653 | 0.03 | 2.66 | 1.12161113 | 1.1704802 | 1.12091291 | 0 |
| 1741909800 | 1.1218218 | -0.03 | -2.21 | 1.14924482 | 1.15238077 | 1.09776947 | 0 |
| 1741823400 | 1.14716823 | -0.01 | -0.81 | 1.15549264 | 1.17565663 | 1.10389692 | 0 |
| 1741737000 | 1.15649181 | 0.02 | 2.10 | 1.11939008 | 1.1803756 | 1.06726467 | 0 |
| 1741650600 | 1.13265618 | -0.08 | -6.34 | 1.30355648 | 1.35878774 | 1.09029977 | 4927 |
| 1741564200 | 1.20934553 | -0.11 | -8.42 | 1.32432238 | 1.32970947 | 1.20115353 | 0 |
| 1741477800 | 1.32055442 | 0.03 | 2.66 | 1.28623953 | 1.34277694 | 1.26770672 | 0 |
| 1741391400 | 1.2863238 | -0.04 | -3.01 | 1.30355648 | 1.35878774 | 1.27270859 | 4927 |
| 1741305000 | 1.32626655 | -0.03 | -2.02 | 1.34907894 | 1.39628674 | 1.31213972 | 0 |
| 1741218600 | 1.35355113 | 0.05 | 3.60 | 1.30355648 | 1.36569165 | 1.29721837 | 0 |
| 1741132200 | 1.30650584 | 0.01 | 0.74 | 1.29020612 | 1.33607768 | 1.21112718 | 0 |
| 1741045800 | 1.29691741 | -0.22 | -14.36 | 1.51441157 | 1.5190523 | 1.26299377 | 4927 |
| 1740959400 | 1.5143875 | 0.19 | 13.92 | 1.33298386 | 1.53458158 | 1.31077338 | 0 |
| 1740873000 | 1.32929415 | -0.02 | -1.15 | 1.34313808 | 1.3712834 | 1.29134975 | 0 |
| 1740786600 | 1.3447512 | -0.04 | -2.97 | 1.38827531 | 1.38993659 | 1.25158757 | 0 |
| 1740700200 | 1.38588573 | -0.02 | -1.15 | 1.40939032 | 1.43110121 | 1.34656295 | 0 |
| 1740613800 | 1.40205905 | -0.1 | -6.74 | 1.50104917 | 1.50577417 | 1.36226678 | 0 |
| 1740527400 | 1.50344477 | -0.01 | -0.73 | 1.51441157 | 1.52183312 | 1.41226143 | 0 |
| 1740441000 | 1.51442963 | -0.18 | -10.75 | 1.57002806 | 1.64681372 | 0.19188855 | 4927 |
| 1740354600 | 1.69680836 | 0.03 | 1.91 | 1.66407048 | 1.7092679 | 1.65318794 | 0 |
| 1740268200 | 1.66500344 | 0.06 | 3.97 | 1.601839 | 1.68233845 | 1.59838404 | 0 |
| 1740181800 | 1.60150193 | -0.05 | -2.97 | 1.64833655 | 1.710562 | 1.57589668 | 0 |
| 1740095400 | 1.65051546 | 0.02 | 1.00 | 1.63490794 | 1.66592436 | 1.63067651 | 0 |
| 1740009000 | 1.63409536 | 0.03 | 1.86 | 1.60707562 | 1.64660305 | 1.59882945 | 0 |
| 1739922600 | 1.6042346 | -0.05 | -2.75 | 1.65115349 | 1.6553488 | 1.56913723 | 0 |
| 1739836200 | 1.64957046 | 0.05 | 3.01 | 1.57002806 | 1.71385445 | 1.5501891 | 4927 |
| 1739749800 | 1.60136951 | -0.02 | -1.12 | 1.62146729 | 1.6405057 | 1.59898595 | 0 |
| 1739663400 | 1.61945089 | -0.02 | -1.30 | 1.64086083 | 1.64871575 | 1.61149364 | 0 |
| 1739577000 | 1.64081267 | 0.03 | 1.85 | 1.60891144 | 1.67823944 | 1.60417441 | 0 |
| 1739490600 | 1.61098803 | -0.04 | -2.14 | 1.64630209 | 1.65885794 | 1.57307372 | 0 |
| 1739404200 | 1.64629607 | 0.08 | 5.01 | 1.57002806 | 1.68009934 | 1.54049233 | 0 |
| 1739317800 | 1.5677408 | -0.03 | -2.04 | 1.60381929 | 1.63966905 | 1.55541368 | 0 |
| 1739231400 | 1.60040646 | 0.02 | 1.07 | 1.67921453 | 1.71885632 | 1.58316775 | 4927 |
| 1739145000 | 1.58343861 | -0 | -0.25 | 1.58392616 | 1.61415408 | 1.52809901 | 0 |
| 1739058600 | 1.58745937 | 0.01 | 0.48 | 1.5788641 | 1.60261547 | 1.55890476 | 0 |
| 1738972200 | 1.57994753 | -0.03 | -2.01 | 1.6226049 | 1.68429465 | 1.54574099 | 0 |
| 1738885800 | 1.61239048 | -0.07 | -3.88 | 1.67921453 | 1.71885632 | 1.60523979 | 0 |
| 1738799400 | 1.67751113 | 0.04 | 2.42 | 1.64217901 | 1.69907756 | 1.63357772 | 0 |
| 1738713000 | 1.63781516 | -0.1 | -5.58 | 1.7355834 | 1.73973056 | 1.58711628 | 0 |
| 1738626600 | 1.7346384 | 0.02 | 1.29 | 1.71820024 | 1.75535013 | 1.49978516 | 4927 |
| 1738540200 | 1.71248812 | -0.17 | -9.01 | 1.87915098 | 1.90231849 | 1.66025437 | 0 |
| 1738453800 | 1.88212441 | -0.1 | -4.90 | 1.98677248 | 2.00304211 | 1.86811797 | 0 |
| 1738367400 | 1.97914629 | 0.02 | 1.09 | 1.95776644 | 2.06856002 | 1.93483969 | 0 |
| 1738281000 | 1.95780858 | 0.08 | 4.31 | 1.8720364 | 1.97600431 | 1.86164743 | 0 |
| 1738194600 | 1.87696002 | 0.03 | 1.54 | 1.86017877 | 1.90624295 | 1.84267523 | 0 |
| 1738108200 | 1.84850172 | -0.06 | -3.03 | 1.92616015 | 1.93872201 | 1.8308477 | 0 |
| 1738021800 | 1.90633323 | -0.04 | -2.16 | 1.9925448 | 2.00219342 | 1.8273807 | 4927 |
| 1737935400 | 1.94837665 | -0.05 | -2.59 | 1.99450101 | 2.02217081 | 1.94837665 | 0 |
| 1737849000 | 2.00015896 | 0.01 | 0.33 | 1.9925448 | 2.01596512 | 1.97041257 | 0 |
| 1737762600 | 1.9935199 | -0.01 | -0.56 | 2.00922975 | 2.05627503 | 1.97242295 | 0 |
| 1737676200 | 2.00469135 | 0.05 | 2.65 | 1.95240342 | 2.01335885 | 1.92109207 | 0 |
| 1737589800 | 1.95301135 | -0.05 | -2.32 | 2.00594332 | 2.02551141 | 1.94466888 | 0 |
| 1737503400 | 1.99938852 | 0.04 | 1.88 | 1.96701178 | 2.02471689 | 1.92941046 | 0 |
| 1737417000 | 1.96240115 | 0.02 | 1.13 | 1.98456949 | 2.06249878 | 1.88359307 | 4927 |
| 1737330600 | 1.94052774 | -0.05 | -2.62 | 1.98456949 | 2.07248447 | 1.88359307 | 0 |
| 1737244200 | 1.9928277 | -0.1 | -4.87 | 2.09251603 | 2.10370554 | 1.94569815 | 0 |
| 1737157800 | 2.09474912 | 0.11 | 5.41 | 1.99031773 | 2.1220638 | 1.99031773 | 0 |
| 1737071400 | 1.9873142 | -0.08 | -4.04 | 2.07361606 | 2.07957497 | 1.96647006 | 0 |
| 1736985000 | 2.07103387 | 0.13 | 6.68 | 1.93949245 | 2.09125804 | 1.91790194 | 0 |
| 1736898600 | 1.9414306 | 0.06 | 3.07 | 1.886723 | 1.95741733 | 1.88252769 | 0 |
| 1736812200 | 1.88363521 | -0.08 | -4.08 | 1.96592834 | 1.99198503 | 1.77363013 | 4927 |
| 1736725800 | 1.96373137 | -0.02 | -0.77 | 1.97557094 | 1.98418427 | 1.94226726 | 0 |
| 1736639400 | 1.97904396 | 0.01 | 0.46 | 1.96592834 | 1.99648731 | 1.93978739 | 0 |
|
KINE/BTC 0 BTC
-
|
KINE/EUR 0 €
-
|
|
KINE/USD $ 0.988162
+4.75%
|
KINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
