Kine Governance TokenKINE

US$ 1.58

0.002943

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 421

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

08:37:18

Volume (24h)

$ 4,744

Last Trade Size

74.88

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008446

Fully Diluted Market Cap

US$ 158,180,744

Genesis Date

08/3/2021

Days Range 1.56-1.60

52 Weeks Range 0.007778-2.47

Circulating Supply 20,211,925 / 100,000,000

20.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00449	Gate.io	5270.71	/cdn/crypto/logos/exchanges/GATE.png	$ 23.44	1739053974	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	1	https://gate.io/trade/KINE_USDT	100	5 minutes ago
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	2	https://gate.io/trade/KINE_ETH	0	23 hours ago
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738972934	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	3	https://www.lbank.info/exchange/kine/usdt	0	23 hours ago
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	4	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	23 hours ago
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739053753	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	9 minutes ago
0.00434	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738972935	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	6	https://exchange.latoken.com/exchange/KINE-USDT	0	23 hours ago
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738972950	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.98677248	-0.40496504	-20.3830606713	1.49978516	2.00304211	703.9407807	CX
4	1.96592834	-0.3841209	-19.5389064893	1.49978516	2.1220638	703.9407807	CX
12	0.01222012	1.56958732	12844.2872901	0.0077778	2.47084055	2563.52089337	CX
26	0.09246319	1.48934425	1610.74288049	0.0077778	2.47084055	6110.42531398	CX
52	0.12585932	1.45594812	1156.80596399	0.0077778	2.47084055	50981.3759518	CX
156	0.35573208	1.22607536	344.662578646	0.0077778	2.47084055	55526.3156394	CX
260	4.885552	-3.30374456	-67.6227488726	0.0077778	5.39883944	45404.4857327	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	1.57994753	-0.03	-2.01	1.6226049	1.68429465	1.54574099	0
1738885800	1.61239048	-0.07	-3.88	1.67921453	1.71885632	1.60523979	0
1738799400	1.67751113	0.04	2.42	1.64217901	1.69907756	1.63357772	0
1738713000	1.63781516	-0.1	-5.58	1.7355834	1.73973056	1.58711628	0
1738626600	1.7346384	0.02	1.29	1.71820024	1.75535013	1.49978516	4927
1738540200	1.71248812	-0.17	-9.01	1.87915098	1.90231849	1.66025437	0
1738453800	1.88212441	-0.1	-4.90	1.98677248	2.00304211	1.86811797	0
1738367400	1.97914629	0.02	1.09	1.95776644	2.06856002	1.93483969	0
1738281000	1.95780858	0.08	4.31	1.8720364	1.97600431	1.86164743	0
1738194600	1.87696002	0.03	1.54	1.86017877	1.90624295	1.84267523	0
1738108200	1.84850172	-0.06	-3.03	1.92616015	1.93872201	1.8308477	0
1738021800	1.90633323	-0.04	-2.16	1.9925448	2.00219342	1.8273807	4927
1737935400	1.94837665	-0.05	-2.59	1.99450101	2.02217081	1.94837665	0
1737849000	2.00015896	0.01	0.33	1.9925448	2.01596512	1.97041257	0
1737762600	1.9935199	-0.01	-0.56	2.00922975	2.05627503	1.97242295	0
1737676200	2.00469135	0.05	2.65	1.95240342	2.01335885	1.92109207	0
1737589800	1.95301135	-0.05	-2.32	2.00594332	2.02551141	1.94466888	0
1737503400	1.99938852	0.04	1.88	1.96701178	2.02471689	1.92941046	0
1737417000	1.96240115	0.02	1.13	1.98456949	2.06249878	1.88359307	4927
1737330600	1.94052774	-0.05	-2.62	1.98456949	2.07248447	1.88359307	0
1737244200	1.9928277	-0.1	-4.87	2.09251603	2.10370554	1.94569815	0
1737157800	2.09474912	0.11	5.41	1.99031773	2.1220638	1.99031773	0
1737071400	1.9873142	-0.08	-4.04	2.07361606	2.07957497	1.96647006	0
1736985000	2.07103387	0.13	6.68	1.93949245	2.09125804	1.91790194	0
1736898600	1.9414306	0.06	3.07	1.886723	1.95741733	1.88252769	0
1736812200	1.88363521	-0.08	-4.08	1.96592834	1.99198503	1.77363013	4927
1736725800	1.96373137	-0.02	-0.77	1.97557094	1.98418427	1.94226726	0
1736639400	1.97904396	0.01	0.46	1.96592834	1.99648731	1.93978739	0
1736553000	1.96990697	0.04	1.87	2.00006266	2.01925155	1.9067967	4927
1736466600	1.93379237	-0.07	-3.52	2.00006266	2.01925155	1.9067967	0
1736380200	2.00431214	-0.03	-1.40	2.03506974	2.05397574	1.93390673	0
1736293800	2.03272831	-0.19	-8.39	2.22062054	2.22747629	2.02141842	0
1736207400	2.21880277	0.03	1.28	2.02008218	2.24737544	1.99429636	4927
1736121000	2.19071765	-0.01	-0.48	2.20030006	2.20848603	2.16765246	0
1736034600	2.2013534	2.19	25,557.04	2.17092685	2.20878097	2.15175	0
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368	0
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262
1734652200	2.07076903	-0.11	-5.12	2.17821598	2.23673969	2.00769488	0
1734565800	2.18241129	-0.15	-6.55	2.34000939	2.3491524	2.18057547	0
1734479400	2.33531449	-0.07	-2.92	2.3931761	2.43234238	2.31728728	0
1734393000	2.40560554	0.03	1.11	2.30760857	2.47084055	2.28832939	4927
1734306600	2.37929003	0.05	2.26	2.33060153	2.37929003	2.30853551	0
1734220200	2.32670116	-0.02	-0.95	2.35364867	2.37333113	2.30260068	0
1734133800	2.34897785	0.01	0.64	2.33958203	2.38575455	2.32091078	0
1734047400	2.33413475	0.03	1.13	2.30760857	2.39856921	2.28832939	0
1733961000	2.3079637	0.13	5.94	2.18864708	2.31781095	2.14568274	0
1733874600	2.17860722	-0.05	-2.45	2.22610394	2.27264964	2.11797683	0
1733788200	2.23329074	2.22	20,163.50	2.30721733	2.37916965	2.14136705	4927
1733701800	0.01102125	-2.401193	-99.54	2.40977678	2.41518795	0.01086062	5996
1733615400	2.41221451	-0.01	-0.23	2.41007773	2.4218872	2.39531288	0
1733529000	2.41769791	0.14	5.96	2.28093794	2.46301572	2.2799809	0
1733442600	2.28172644	-0.03	-1.13	2.30721733	2.37916965	2.25151658	0
1733356200	2.30782526	0.13	5.86	2.17931747	2.34526406	2.17931747	0
1733269800	2.18009394	-0.01	-0.48	2.18920686	2.2092324	2.11891581	0
1733183400	2.19071163	-0.04	-1.97	2.2328995	2.2626459	2.15116614	0
1733097000	2.23467514	2.23	25,139.47	2.23625214	2.25380986	2.20480234	0
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707	0
1732924200	0.00859209	-0.003225	-27.29	2.15567445	2.1656481	0.0085159	1358
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00414718	52.17	0.00796806	0.01215571	0.00789065	1358
1732665000	0.00794959	-0.003318	-29.45	0.01126293	0.01142361	0.0077778	454
1732578600	0.01126788	-0.001039	-8.44	0.01241415	0.0128993	0.01109724	9174
1732492200	0.012307	-0.000106	-0.85	0.01246741	0.01260293	0.0120482	8061
1732405800	0.01241273	0.00071127	6.08	0.01172424	0.0127731	0.01169671	2436
1732319400	0.01170146	-2.018824	-99.42	2.02412702	2.06417811	0.01151673	2456
1732233000	2.03052532	2.02	15,464.95	1.85110197	2.03734496	1.8281391	0
1732146600	0.0130455	-0.000155	-1.17	0.01320174	0.01340221	0.01287102	0
1732060200	0.01320064	0.0006183	4.91	0.01257456	0.01321094	0.01153919	11443
1731973800	0.01258234	0.00038734	3.18	0.01241415	1.89079192	0.01067573	19800
1731887400	0.012195	-0.001723	-12.38	0.013958	0.01405857	0.01211191	6148
1731801000	0.01391835	0.00166049	13.55	0.01222012	0.0146332	0.01217434	25584
1731714600	0.01225786	-9.7E-5	-0.79	0.01241415	0.01249329	0.01118509	4949
1731628200	0.0123546	-0.000649	-4.99	0.01299009	0.01314158	0.01186975	9474
1731541800	0.01300324	-0.002015	-13.42	0.01499273	0.01519425	0.01270804	7072
1731455400	0.01501814	8.0E-5	0.54	0.01489953	0.01589229	0.01445122	322
1731369000	0.01493793	0.0028279	23.35	0.01209608	0.01535458	0.01154009	40291
1731282600	0.01211003	-0.000316	-2.54	0.01234343	0.01276593	0.01168046	41244
1731196200	0.0124256	-0.000418	-3.25	0.01285247	0.01322775	0.01220949	36782
1731109800	0.01284323	0.00054355	4.42	0.01242934	0.01300632	0.01225707	15402