We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVpn Token | KELUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000789 | 4.99% | 0.016605 | 0.014749 | 0.014997 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016741 | 0.015754 | 0.0158 | 0.015816 | 0.007326 - 0.010248 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:13:11 | 0.236698 | 0.009303 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015805 | -0.000507 | -3.11% | 0.01571 | 0.016328 | 0.00 |
| 16 May 2024 | 0.016311 | 0.000832 | 5.38% | 0.015379 | 0.01633 | 0.00 |
| 15 May 2024 | 0.015479 | -0.000355 | -2.24% | 0.015363 | 0.015889 | 0.00 |
| 14 May 2024 | 0.015834 | 0.000102 | 0.65% | 0.01569 | 0.016169 | 0.00 |
| 13 May 2024 | 0.015732 | 0.000108 | 0.69% | 0.015592 | 0.015841 | 0.00 |
| 12 May 2024 | 0.015624 | -0.00000500 | -0.03% | 0.015516 | 0.015794 | 0.00 |
| 11 May 2024 | 0.015629 | -0.000668 | -4.10% | 0.015468 | 0.016391 | 0.00 |
| 10 May 2024 | 0.016297 | 0.000333 | 2.09% | 0.015855 | 0.016417 | 0.00 |
| 09 May 2024 | 0.015964 | -0.000244 | -1.51% | 0.015786 | 0.016311 | 0.00 |
| 08 May 2024 | 0.016208 | -0.000271 | -1.64% | 0.016154 | 0.016804 | 0.00 |
| 07 May 2024 | 0.016479 | -0.00036 | -2.14% | 0.016363 | 0.01722 | 0.00 |
| 06 May 2024 | 0.016838 | 0.000101 | 0.60% | 0.016514 | 0.017023 | 0.00 |
| 05 May 2024 | 0.016738 | 0.000062 | 0.37% | 0.016628 | 0.017002 | 0.00 |
| 04 May 2024 | 0.016676 | 0.000622 | 3.88% | 0.0159 | 0.016783 | 0.00 |
| 03 May 2024 | 0.016053 | 0.000054 | 0.34% | 0.015551 | 0.016177 | 0.00 |
| 02 May 2024 | 0.016 | -0.000227 | -1.40% | 0.015112 | 0.016215 | 0.00 |
| 01 May 2024 | 0.016226 | -0.00104 | -6.02% | 0.015668 | 0.017446 | 0.00 |
| 30 Apr 2024 | 0.017266 | -0.000269 | -1.53% | 0.016696 | 0.017359 | 0.00 |
| 29 Apr 2024 | 0.017535 | 0.000064 | 0.37% | 0.017444 | 0.017974 | 0.00 |
| 28 Apr 2024 | 0.017471 | 0.000672 | 4.00% | 0.016542 | 0.017613 | 0.00 |
| 27 Apr 2024 | 0.0168 | -0.000155 | -0.91% | 0.016667 | 0.017001 | 0.00 |
| 26 Apr 2024 | 0.016955 | 0.00012 | 0.71% | 0.016499 | 0.017126 | 0.00 |
| 25 Apr 2024 | 0.016834 | -0.000452 | -2.61% | 0.016669 | 0.017678 | 0.00 |
| 24 Apr 2024 | 0.017287 | 0.000097 | 0.56% | 0.016942 | 0.017521 | 0.00 |
| 23 Apr 2024 | 0.01719 | 0.000286 | 1.69% | 0.016696 | 0.017345 | 0.00 |
| 22 Apr 2024 | 0.016904 | -0.000021 | -0.12% | 0.016753 | 0.017165 | 0.00 |
| 21 Apr 2024 | 0.016924 | 0.000447 | 2.71% | 0.016224 | 0.017031 | 0.00 |
| 20 Apr 2024 | 0.016477 | 0.00000800 | 0.05% | 0.015418 | 0.016772 | 0.00 |
| 19 Apr 2024 | 0.016469 | 0.000453 | 2.83% | 0.015881 | 0.016617 | 0.00 |
| 18 Apr 2024 | 0.016017 | -0.000551 | -3.33% | 0.015714 | 0.016752 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
