We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAKRW | Crypto | 724,109,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.30 | -2.06% | 919.10 | 919.10 | 920.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 938.40 | 919.10 | 938.40 | 938.40 | 758.00 - 2,455.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:21:02 | 10.09 | 919.10 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 564,619,849.69 | 607,253.43 | KAVA | KAVAEUR | KAVAGBP | KAVABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 938.40 | 7.40 | 0.79% | 928.00 | 947.00 | 1,080,461.00 |
| 18 May 2024 | 931.00 | 13.80 | 1.50% | 905.10 | 933.30 | 1,677,946.00 |
| 17 May 2024 | 917.20 | 5.30 | 0.58% | 899.80 | 919.70 | 1,700,767.00 |
| 16 May 2024 | 911.90 | 36.10 | 4.12% | 867.70 | 917.00 | 2,138,065.00 |
| 15 May 2024 | 875.80 | -5.20 | -0.59% | 865.30 | 891.00 | 1,149,394.00 |
| 14 May 2024 | 881.00 | -11.70 | -1.31% | 853.60 | 902.10 | 3,462,354.00 |
| 13 May 2024 | 892.70 | -10.10 | -1.12% | 889.50 | 913.00 | 810,578.00 |
| 12 May 2024 | 902.80 | -6.30 | -0.69% | 897.90 | 919.50 | 783,649.00 |
| 11 May 2024 | 909.10 | -27.90 | -2.98% | 902.00 | 944.10 | 1,620,403.00 |
| 10 May 2024 | 937.00 | 22.90 | 2.51% | 900.10 | 939.40 | 1,297,269.00 |
| 09 May 2024 | 914.10 | -13.90 | -1.50% | 910.90 | 942.10 | 1,674,980.00 |
| 08 May 2024 | 928.00 | -20.50 | -2.16% | 920.00 | 957.50 | 1,686,452.00 |
| 07 May 2024 | 948.50 | -27.10 | -2.78% | 947.60 | 990.40 | 3,793,956.00 |
| 06 May 2024 | 975.60 | 14.10 | 1.47% | 938.00 | 987.90 | 1,239,246.00 |
| 05 May 2024 | 961.50 | -9.30 | -0.96% | 952.00 | 979.00 | 1,282,966.00 |
| 04 May 2024 | 970.80 | 42.80 | 4.61% | 927.10 | 975.80 | 1,772,111.00 |
| 03 May 2024 | 928.00 | 1.80 | 0.19% | 886.50 | 937.00 | 1,626,673.00 |
| 02 May 2024 | 926.20 | -2.80 | -0.30% | 852.10 | 932.80 | 3,719,385.00 |
| 01 May 2024 | 929.00 | -58.30 | -5.90% | 906.10 | 995.90 | 3,278,722.00 |
| 30 Apr 2024 | 987.30 | 5.50 | 0.56% | 945.00 | 997.00 | 5,058,918.00 |
| 29 Apr 2024 | 981.80 | -22.20 | -2.21% | 978.70 | 1,023.00 | 1,849,203.00 |
| 28 Apr 2024 | 1,004.00 | -10.00 | -0.99% | 979.40 | 1,018.00 | 2,314,356.00 |
| 27 Apr 2024 | 1,014.00 | -13.00 | -1.27% | 1,000.00 | 1,033.00 | 1,903,349.00 |
| 26 Apr 2024 | 1,027.00 | -31.00 | -2.93% | 1,006.00 | 1,069.00 | 3,173,502.00 |
| 25 Apr 2024 | 1,058.00 | -39.00 | -3.56% | 1,052.00 | 1,127.00 | 3,463,769.00 |
| 24 Apr 2024 | 1,097.00 | 24.00 | 2.24% | 1,052.00 | 1,113.00 | 3,051,799.00 |
| 23 Apr 2024 | 1,073.00 | 34.00 | 3.27% | 1,034.00 | 1,082.00 | 4,052,204.00 |
| 22 Apr 2024 | 1,039.00 | -14.00 | -1.33% | 1,026.00 | 1,067.00 | 2,557,094.00 |
| 21 Apr 2024 | 1,053.00 | 71.60 | 7.30% | 970.10 | 1,075.00 | 2,752,395.00 |
| 20 Apr 2024 | 981.40 | -4.30 | -0.44% | 923.00 | 1,005.00 | 3,384,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
