We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karura | KARUSD | Crypto | 11,497,687 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -3.31% | 0.117 | 0.117 | 0.119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122 | 0.117 | 0.121 | 0.121 | 0.057000 - 0.371000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 21:37:56 | 324.00 | 0.117 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,377.03 | 103,740.43 | KAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.121 | -0.007 | -5.47% | 0.121 | 0.128 | 39,244.00 |
10 May 2024 | 0.128 | -0.003 | -2.29% | 0.125 | 0.132 | 40,736.00 |
09 May 2024 | 0.131 | -0.004 | -2.96% | 0.128 | 0.135 | 33,344.00 |
08 May 2024 | 0.135 | 0.00 | 0.00% | 0.133 | 0.139 | 12,259.00 |
07 May 2024 | 0.135 | 0.002 | 1.50% | 0.131 | 0.137 | 147,078.00 |
06 May 2024 | 0.133 | 0.00 | 0.00% | 0.131 | 0.135 | 16,080.00 |
05 May 2024 | 0.133 | -0.005 | -3.62% | 0.132 | 0.141 | 29,035.00 |
04 May 2024 | 0.138 | 0.010 | 7.81% | 0.124 | 0.141 | 39,174.00 |
03 May 2024 | 0.128 | 0.004 | 3.23% | 0.121 | 0.128 | 22,256.00 |
02 May 2024 | 0.124 | -0.002 | -1.59% | 0.122 | 0.133 | 82,742.00 |
01 May 2024 | 0.126 | 0.005 | 4.13% | 0.119 | 0.126 | 136,663.00 |
30 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.117 | 0.146 | 180,974.00 |
29 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.118 | 0.124 | 29,467.00 |
28 Apr 2024 | 0.121 | -0.007 | -5.47% | 0.120 | 0.128 | 29,161.00 |
27 Apr 2024 | 0.128 | -0.006 | -4.48% | 0.125 | 0.137 | 54,007.00 |
26 Apr 2024 | 0.134 | -0.001 | -0.74% | 0.128 | 0.137 | 47,103.00 |
25 Apr 2024 | 0.135 | -0.010 | -6.90% | 0.135 | 0.146 | 101,930.00 |
24 Apr 2024 | 0.145 | -0.012 | -7.64% | 0.141 | 0.157 | 84,441.00 |
23 Apr 2024 | 0.157 | 0.013 | 9.03% | 0.130 | 0.168 | 278,133.00 |
22 Apr 2024 | 0.144 | 0.012 | 9.09% | 0.130 | 0.147 | 137,178.00 |
21 Apr 2024 | 0.132 | 0.012 | 10.00% | 0.118 | 0.133 | 110,986.00 |
20 Apr 2024 | 0.120 | 0.001 | 0.84% | 0.117 | 0.126 | 89,931.00 |
19 Apr 2024 | 0.119 | 0.008 | 7.21% | 0.110 | 0.122 | 108,788.00 |
18 Apr 2024 | 0.111 | -0.008 | -6.72% | 0.110 | 0.120 | 146,516.00 |
17 Apr 2024 | 0.119 | -0.003 | -2.46% | 0.116 | 0.125 | 64,797.00 |
16 Apr 2024 | 0.122 | -0.008 | -6.15% | 0.122 | 0.138 | 155,935.00 |
15 Apr 2024 | 0.130 | 0.007 | 5.69% | 0.119 | 0.132 | 81,157.00 |
14 Apr 2024 | 0.123 | -0.016 | -11.51% | 0.114 | 0.141 | 187,910.00 |
13 Apr 2024 | 0.139 | -0.010 | -6.71% | 0.128 | 0.153 | 182,007.00 |
12 Apr 2024 | 0.149 | -0.010 | -6.29% | 0.149 | 0.166 | 110,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions