KaruraKAR

US$ 0.055

-0.004

(

-6.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 617

Polkadot

Token

Not Mineable

Bid

US$ 0.054

Exchange

KRKN

Ask

US$ 0.056

Last Trade Time

15:11:17

Volume (24h)

$ 5,793

Last Trade Size

505.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.055

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.055-0.062

52 Weeks Range 0.049-0.371

Circulating Supply 112,499,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.056	Gate.io	50586.39	/cdn/crypto/logos/exchanges/GATE.png	$ 2,877.86	1738697030	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	77.5257660424	Recently
0.055	Kraken	14664.67759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 850.44	1738695025	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	22.4742339576	35 minutes ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738627332	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	19 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738627328	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	19 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738627352	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.068	-0.013	-19.1176470588	0.05	0.076	81690.6168837	CX
4	0.09	-0.035	-38.8888888889	0.05	0.092	71041.7384988	CX
12	0.07	-0.015	-21.4285714286	0.05	0.175	174753.629681	CX
26	0.067	-0.012	-17.9104477612	0.049	0.175	104675.950397	CX
52	0.157	-0.102	-64.9681528662	0.049	0.371	102794.033946	CX
156	1.85	-1.795	-97.027027027	0.049	2.24	60681.3630048	CX
260	7.82	-7.765	-99.2966751918	0.049	13	56729.462418	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Ethereum Make-Or-Break Moment: This Key Level Determines Path To Reach $7,000

Despite Ethereum (ETH) recently losing the critical $3,000 threshold due to broader cryptocurrency market corrections influenced by escalating...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Trump Meme Coin Faces Criticism, But Cathie Wood Sees A Bold Future

After receiving a considerable backlash in the market recently, US President Donald Trump’s meme coin found an unlikely ally: Ark Investment’s CEO...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.059	0.004	7.27	0.053	0.059	0.05	156221
1738540200	0.055	-0.008	-12.70	0.063	0.065	0.052	150556
1738453800	0.063	-0.004	-5.97	0.066	0.069	0.063	92125
1738367400	0.067	-0.004	-5.63	0.072	0.076	0.066	43963
1738281000	0.071	0.007	10.94	0.064	0.072	0.064	59961
1738194600	0.064	0	0.00	0.064	0.066	0.061	36910
1738108200	0.064	-0.004	-5.88	0.068	0.071	0.064	32096
1738021800	0.068	-0.007	-9.33	0.075	0.076	0.063	153750
1737935400	0.075	0.006	8.70	0.069	0.091	0.069	180571
1737849000	0.069	-0.001	-1.43	0.07	0.072	0.068	28484
1737762600	0.07	-0.005	-6.67	0.075	0.077	0.069	69737
1737676200	0.075	-0.003	-3.85	0.078	0.078	0.074	42091
1737589800	0.078	-0.002	-2.50	0.08	0.083	0.078	47308
1737503400	0.08	0.01	14.29	0.072	0.083	0.071	223391
1737417000	0.07	0.003	4.48	0.088	0.09	0.066	95427
1737330600	0.067	-0.008	-10.67	0.075	0.076	0.067	51603
1737244200	0.075	-0.005	-6.25	0.08	0.082	0.074	60714
1737157800	0.08	0.006	8.11	0.074	0.08	0.073	32781
1737071400	0.074	-0.001	-1.33	0.075	0.078	0.074	72921
1736985000	0.075	-0.001	-1.32	0.076	0.077	0.074	24030
1736898600	0.076	0.003	4.11	0.073	0.077	0.072	53600
1736812200	0.073	-0.002	-2.67	0.075	0.075	0.071	35495
1736725800	0.075	-0.001	-1.32	0.076	0.077	0.074	26937
1736639400	0.076	0	0.00	0.076	0.077	0.076	17215
1736553000	0.076	-0.001	-1.30	0.077	0.079	0.076	32906
1736466600	0.077	-0.005	-6.10	0.082	0.083	0.076	72265
1736380200	0.082	-0.002	-2.38	0.084	0.084	0.081	38022
1736293800	0.084	-0.006	-6.67	0.09	0.092	0.083	58077
1736207400	0.09	0.002	2.27	0.088	0.091	0.088	27698
1736121000	0.088	-0.003	-3.30	0.091	0.092	0.087	118759
1736034600	0.091	0.001	1.11	0.09	0.093	0.09	19942
1735948200	0.09	-0.001	-1.10	0.09	0.09	0.085	117704
1735861800	0.091	0.001	1.11	0.092	0.095	0.089	25724
1735775400	0.09	0.003	3.45	0.087	0.092	0.087	29082
1735689000	0.087	-0.006	-6.45	0.093	0.093	0.087	29548
1735602600	0.093	-0.002	-2.11	0.095	0.095	0.086	73773
1735516200	0.095	-0.005	-5.00	0.1	0.101	0.092	59793
1735429800	0.1	0.001	1.01	0.099	0.1	0.096	16526
1735343400	0.099	0.001	1.02	0.098	0.1	0.096	33245
1735257000	0.098	-0.005	-4.85	0.103	0.104	0.097	29598
1735170600	0.103	-0.007	-6.36	0.11	0.111	0.097	105852
1735084200	0.11	0.006	5.77	0.103	0.119	0.094	192193
1734997800	0.104	0.017	19.54	0.088	0.104	0.087	91269
1734911400	0.087	-0.002	-2.25	0.089	0.093	0.085	27200
1734825000	0.089	0.003	3.49	0.086	0.091	0.086	115400
1734738600	0.086	0.001	1.18	0.085	0.089	0.074	87669
1734652200	0.085	-0.006	-6.59	0.091	0.093	0.083	45559
1734565800	0.091	-0.005	-5.21	0.096	0.098	0.089	37747
1734479400	0.096	-0.002	-2.04	0.098	0.103	0.096	40785
1734393000	0.098	-0.011	-10.09	0.106	0.108	0.098	144631
1734306600	0.109	0.006	5.83	0.103	0.11	0.098	76319
1734220200	0.103	-0.001	-0.96	0.104	0.108	0.101	43110
1734133800	0.104	-0.001	-0.95	0.105	0.112	0.096	176944
1734047400	0.105	-0.001	-0.94	0.104	0.108	0.1	130526
1733961000	0.106	0.006	6.00	0.1	0.113	0.098	54711
1733874600	0.1	0.005	5.26	0.095	0.104	0.092	36778
1733788200	0.095	-0.031	-24.60	0.123	0.124	0.091	228072
1733701800	0.126	0.009	7.69	0.118	0.127	0.114	165159
1733615400	0.117	-0.006	-4.88	0.124	0.128	0.117	175681
1733529000	0.123	0.019	18.27	0.104	0.123	0.099	206200
1733442600	0.104	-0.011	-9.57	0.115	0.115	0.098	223247
1733356200	0.115	0.014	13.86	0.101	0.119	0.098	230472
1733269800	0.101	0.003	3.06	0.098	0.104	0.089	385483
1733183400	0.098	-0.002	-2.00	0.1	0.105	0.095	145201
1733097000	0.1	0.002	2.04	0.099	0.105	0.096	122676
1733010600	0.098	-0.006	-5.77	0.104	0.105	0.096	57304
1732924200	0.104	0.006	6.12	0.097	0.107	0.096	50126
1732837800	0.098	-0.002	-2.00	0.1	0.107	0.095	101242
1732751400	0.1	0.007	7.53	0.094	0.107	0.089	262236
1732665000	0.093	-0.033	-26.19	0.127	0.135	0.086	1363202
1732578600	0.126	-0.003	-2.33	0.129	0.141	0.119	1501730
1732492200	0.129	-0.031	-19.38	0.156	0.159	0.105	1154757
1732405800	0.16	0.084	110.53	0.076	0.175	0.076	1855287
1732319400	0.076	0.006	8.57	0.07	0.077	0.069	121582
1732233000	0.07	0.001	1.45	0.069	0.072	0.068	41592
1732146600	0.069	-0.006	-8.00	0.075	0.077	0.064	138668
1732060200	0.075	-0.001	-1.32	0.076	0.08	0.074	99843
1731973800	0.076	0.004	5.56	0.072	0.077	0.072	99238
1731887400	0.072	-0.006	-7.69	0.078	0.078	0.071	224367
1731801000	0.078	0.009	13.04	0.069	0.079	0.069	126672
1731714600	0.069	-0.003	-4.17	0.072	0.073	0.069	134588
1731628200	0.072	-0.003	-4.00	0.075	0.077	0.072	94122
1731541800	0.075	-0.012	-13.79	0.087	0.091	0.071	485012
1731455400	0.087	0.016	22.54	0.07	0.102	0.069	908262
1731369000	0.071	0.017	31.48	0.054	0.075	0.053	384260
1731282600	0.054	0	0.00	0.054	0.054	0.051	253508
1731196200	0.054	0.002	3.85	0.052	0.054	0.051	34672
1731109800	0.052	0	0.00	0.052	0.053	0.049	201986
1731023400	0.052	-0.002	-3.70	0.054	0.054	0.052	53062
1730937000	0.054	0.002	3.85	0.053	0.054	0.051	35812
1730850600	0.052	0.001	1.96	0.051	0.053	0.05	26876
1730764200	0.051	-0.002	-3.77	0.053	0.053	0.051	37545
1730677800	0.053	0	0.00	0.053	0.053	0.05	11570
1730591400	0.053	0.002	3.92	0.051	0.053	0.05	4199