KarmaKARMAD

US$ 0.344111

0.003259

(

0.96%

)

Official Links

Website

Info

Rank 2078

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:04:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,441,114

Genesis Date

09/7/2020

Days Range 0.339689-0.344162

52 Weeks Range 0.201592-0.415091

Circulating Supply 5,620,563 / 10,000,000

56.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	KARMA/ETH	https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c	ETH	1	https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31167511	0.03243631	10.407090255	0.3059575	0.35495225	0	CX
4	0.25720315	0.08690827	33.7897378006	0.23969937	0.35495225	0	CX
12	0.25472318	0.08938824	35.0923068721	0.21875103	0.35495225	0	CX
26	0.3775468	-0.03343538	-8.85595640064	0.21875103	0.40272984	0	CX
52	0.21112451	0.13298691	62.9898016104	0.20159212	0.41509111	0	CX
156	0.2512186	0.09289282	36.9768878578	0.15453164	0.41509111	0.03011874	CX
260	0.2512186	0.09289282	36.9768878578	0.15453164	0.41509111	0.03011874	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.34106547	-0.003873	-1.12	0.34645749	0.35022358	0.33389335
1732405800	0.34493807	0.00775635	2.30	0.33783797	0.35495225	0.33704478
1732319400	0.33718172	-0.004989	-1.46	0.34109286	0.34784201	0.33166899
1732233000	0.34217106	0.03009428	9.64	0.31193579	0.34332026	0.30806623
1732146600	0.31207678	-0.003711	-1.18	0.31581447	0.32061008	0.30790293
1732060200	0.3157881	-0.010613	-3.25	0.32619888	0.32619888	0.31193883
1731973800	0.32640072	0.01482907	4.76	0.31167511	0.32640072	0.3059575
1731887400	0.31157165	-0.005673	-1.79	0.31814838	0.32044069	0.30932295
1731801000	0.31724463	0.00327618	1.04	0.31300182	0.32641188	0.31182929
1731714600	0.31396845	0.00378841	1.22	0.31167511	0.31757225	0.3058936
1731628200	0.31018004	-0.013879	-4.28	0.32373108	0.32887764	0.30810782
1731541800	0.3240587	-0.005658	-1.72	0.3291586	0.33847698	0.31658331
1731455400	0.32971647	-0.011535	-3.38	0.34037372	0.34890804	0.32629828
1731369000	0.34125109	0.0180089	5.57	0.32286994	0.34321984	0.31643117
1731282600	0.32324219	0.00497717	1.56	0.31616035	0.32926612	0.31384977
1731196200	0.31826502	0.01810627	6.03	0.3003748	0.32022972	0.30032307
1731109800	0.30015875	0.00592351	2.01	0.29733697	0.30276652	0.29321587
1731023400	0.29423524	0.01802715	6.53	0.27511974	0.29611169	0.27433467
1730937000	0.27620809	0.03000706	12.19	0.2461209	0.27831681	0.24602455
1730850600	0.24620103	0.00354599	1.46	0.24423126	0.25135064	0.24158293
1730764200	0.24265504	-0.006584	-2.64	0.2529725	0.2530009	0.23969937
1730677800	0.24923886	-0.003031	-1.20	0.2529725	0.2530009	0.24454164
1730591400	0.25226959	-0.002432	-0.95	0.25507514	0.25579225	0.25116705
1730505000	0.25470188	-0.000662	-0.26	0.25575371	0.26222292	0.25084754
1730418600	0.25536422	-0.014448	-5.35	0.26976322	0.27053206	0.25418155
1730332200	0.26981191	0.00255198	0.95	0.26722037	0.27565529	0.26430122
1730245800	0.26725993	0.0070646	2.72	0.26011926	0.2718892	0.2597602
1730159400	0.26019533	0.00600567	2.36	0.25720315	0.26226349	0.2496172
1730073000	0.25418966	0.00268992	1.07	0.25119748	0.25588354	0.24980991
1729986600	0.25149974	0.00668525	2.73	0.24717679	0.2536673	0.24634405
1729900200	0.24481449	-0.011958	-4.66	0.25720315	0.25945489	0.24244812
1729813800	0.25677207	0.00097373	0.38	0.25554071	0.25938186	0.25448584
1729727400	0.25579834	-0.010266	-3.86	0.26575065	0.26600118	0.24942245
1729641000	0.26606407	-0.004387	-1.62	0.27081404	0.27081404	0.26440975
1729554600	0.27045092	-0.007547	-2.71	0.27873572	0.28044177	0.26953703
1729468200	0.27799832	0.00935286	3.48	0.26885644	0.27927533	0.26741918
1729381800	0.26864546	0.00061872	0.23	0.26790807	0.27002288	0.26704693
1729295400	0.26802674	0.00402778	1.53	0.24853291	0.27136176	0.24560868
1729209000	0.26399896	-0.000757	-0.29	0.24853291	0.26511063	0.24560868
1729122600	0.26475562	0.0012628	0.48	0.26434788	0.26817686	0.26296538
1729036200	0.26349282	-0.003098	-1.16	0.26667265	0.27207481	0.25834119
1728949800	0.26659049	0.0162714	6.50	0.24853291	0.26903394	0.24560868
1728863400	0.25031909	-0.000881	-0.35	0.25144598	0.2517807	0.24717983
1728777000	0.25120052	0.00432802	1.75	0.24738269	0.25234668	0.24704696
1728690600	0.2468725	0.00518612	2.15	0.24164784	0.25054427	0.24143484
1728604200	0.24168638	0.0014687	0.61	0.24051588	0.24468161	0.23637957
1728517800	0.24021768	-0.007373	-2.98	0.24725388	0.25028461	0.23870029
1728431400	0.24759063	0.00138047	0.56	0.24638767	0.24953504	0.2440639
1728345000	0.24621016	-0.001244	-0.50	0.24853291	0.25540276	0.24422721
1728258600	0.24745369	0.00247692	1.01	0.24449092	0.24893964	0.24422721
1728172200	0.24497677	7.3E-5	0.03	0.24545755	0.24620103	0.24247247
1728085800	0.24490374	0.00651687	2.73	0.23855017	0.24746282	0.23738474
1727999400	0.23838687	-0.001107	-0.46	0.24853291	0.25338938	0.23469279
1727913000	0.23949347	-0.00916	-3.68	0.24853291	0.25338938	0.23897415
1727826600	0.24865361	-0.0145	-5.51	0.26401417	0.26944676	0.24610062
1727740200	0.26315404	-0.005998	-2.23	0.26970338	0.26982712	0.26120862
1727653800	0.2691516	-0.002245	-0.83	0.27143276	0.27215393	0.26740396
1727567400	0.27139625	-0.002223	-0.81	0.27377884	0.27435597	0.26919014
1727481000	0.27361959	0.00690637	2.59	0.26666454	0.27665336	0.26539159
1727394600	0.26671322	0.00550257	2.11	0.26195311	0.27031095	0.25960298
1727308200	0.26121065	-0.008103	-3.01	0.26889904	0.27027443	0.25958269
1727221800	0.26931389	0.00063901	0.24	0.26860388	0.2709033	0.26328286
1727135400	0.26867488	0.00676234	2.58	0.2328072	0.27391577	0.22963853
1727049000	0.26191254	-0.003742	-1.41	0.26532667	0.26590888	0.25645155
1726962600	0.26565429	0.00656962	2.54	0.25960704	0.26587643	0.25680148
1726876200	0.25908467	0.00885484	3.54	0.2500574	0.26080391	0.2475247
1726789800	0.25022983	0.01138349	4.77	0.24161944	0.25246129	0.24106259
1726703400	0.23884634	0.00172633	0.73	0.23734417	0.2393748	0.23121881
1726617000	0.23712001	0.00370321	1.59	0.2328072	0.24250898	0.22963853
1726530600	0.2334168	-0.001696	-0.72	0.23542917	0.23668183	0.22885143
1726444200	0.23511271	-0.010063	-4.10	0.24524049	0.24639172	0.23422317
1726357800	0.24517558	-0.002578	-1.04	0.24768191	0.24768191	0.24271488
1726271400	0.24775393	0.00801094	3.34	0.23947217	0.24979368	0.23713421
1726185000	0.23974299	0.00205295	0.86	0.23735735	0.24207385	0.23508938
1726098600	0.23769004	-0.004575	-1.89	0.24191055	0.24192779	0.23140544
1726012200	0.24226454	0.00264631	1.10	0.23902689	0.24321088	0.23553263
1725925800	0.23961823	0.0061852	2.65	0.25472318	0.25511572	0.23073397
1725839400	0.23343303	0.00323055	1.40	0.23015988	0.23613106	0.22757646
1725753000	0.23020248	0.00477634	2.12	0.22603878	0.23421708	0.22543933
1725666600	0.22542614	-0.014815	-6.17	0.24041851	0.24402637	0.21875103
1725580200	0.24024101	-0.007741	-3.12	0.24844568	0.25010609	0.23833209
1725493800	0.24798214	-0.000312	-0.13	0.24541698	0.25236088	0.23465019
1725407400	0.24829455	-0.00902	-3.51	0.2572782	0.25866475	0.24718693
1725321000	0.25731472	0.01077491	4.37	0.25472318	0.25978961	0.24692119
1725234600	0.24653981	-0.00821	-3.22	0.25472318	0.25511572	0.24409433
1725148200	0.25474955	-0.001561	-0.61	0.25612799	0.25680047	0.25287107
1725061800	0.25631056	-4.2E-5	-0.02	0.25618377	0.25751048	0.24760584
1724975400	0.25635215	-0.000548	-0.21	0.25639576	0.26328387	0.25439252
1724889000	0.25689987	0.00700171	2.80	0.24938289	0.25908467	0.24550117
1724802600	0.24989816	-0.02225	-8.18	0.27245518	0.27385592	0.24430835
1724716200	0.27214784	-0.00633	-2.27	0.27840202	0.28025514	0.27061828
1724629800	0.27847809	-0.001574	-0.56	0.28100268	0.28316415	0.27757333
1724543400	0.28005228	-0.00037	-0.13	0.28069738	0.28574859	0.2775642

Convert KARMAD

KARMAD/BTC 0 BTC -	KARMAD/EUR 0 € -
KARMAD/USD $ 0.344111 +0.96%	KARMAD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About KARMAD

KARMAD News

Crypto Chat

Convert KARMAD

KARMAD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About KARMAD

KARMAD News

Crypto Chat

Convert KARMAD

KARMAD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%