KardiaChain TokenKAI

US$ 0.001969

0.000082

(

4.33%

)

Official Links

Website

Source Code

Info

Rank 595

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001969

Exchange

KUCN

Ask

US$ 0.001969

Last Trade Time

18:33:19

Volume (24h)

$ 10,655

Last Trade Size

48.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001965

Fully Diluted Market Cap

US$ 9,844,800

Genesis Date

24/2/2020

Days Range 0.001883-0.00197

52 Weeks Range 0.001149-0.01848

Circulating Supply 4,775,000,000 / 5,000,000,000

95.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002112	DigiFinex	2667275.3871	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,846.32	1732215404	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	50.2208320721	9 minutes ago
0.002221	Kucoin	2334024.2223	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,148.26	1732214216	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	2	https://trade.kucoin.com/KAI-USDT	43.9462078371	29 minutes ago
2.0E-8	Kucoin	309793.9688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006195	1732149064	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	3	https://trade.kucoin.com/KAI-BTC	5.83296009077	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KAI	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-KAI	0	-
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215944	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	Recently
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	6	https://trade.kucoin.com/KAI-ETH	0	19 hours ago
0.00195	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	7	https://exchange.latoken.com/exchange/KAI-USDT	0	19 hours ago
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	8	https://www.huobi.com/en-us/exchange/kai_usdt	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KAI/USDT	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	USDT	9	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180859	0.00016037	8.86712853659	0.00173421	0.0055137	416928.616114	CX
4	0.00133284	0.00063612	47.7266588638	0.0013109	0.0055137	310467.182461	CX
12	0.00177082	0.00019814	11.1891666008	0.00114858	0.0055137	233288.378311	CX
26	0.00428696	-0.002318	-54.0709500439	0.00114858	0.0055137	167992.389393	CX
52	0.00487123	-0.00290227	-59.5798186495	0.00114858	0.01847961	152544.582564	CX
156	0.11473441	-0.11276545	-98.2838975683	0.00114858	0.15464681	270243.927909	CX
260	0	0	0	0	0.16610226	1961102.94663	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	832543
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	511298
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0055137	0.00174198	433593
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	315851
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	260975
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	303136
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	261100
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	440886
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	550473
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.0025419	0.00160598	250767
1731282600	0.00160761	-0.000697	-30.25	0.00230332	0.00243249	0.00154441	539443
1731196200	0.00230433	0.00077364	50.54	0.00153076	0.00230822	0.00151562	504769
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00228968	0.00151365	203376
1731023400	0.00152149	-0.000748	-32.95	0.0022693	0.00228097	0.00149013	287772
1730937000	0.00226977	0.00088014	63.34	0.00139062	0.00227693	0.00138992	364070
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	97191
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	193752
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00207422	0.00134971	346012
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	85913
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	153112
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	247198
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	134364
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	160014
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	147235
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	582570
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	78565
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	148217
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00204823	0.00133038	258871
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00201992	0.0013092	220369
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00202801	0.00133155	54765
1729554600	0.00134975	-0.00072	-34.78	0.00206922	0.00208149	0.00133675	80437
1729468200	0.00207008	0.00070321	51.45	0.00136758	0.00207419	0.00136173	48561
1729381800	0.00136687	-0.000686	-33.42	0.00205389	0.0020585	0.00136075	161542
1729295400	0.00205288	0.00070663	52.49	0.00180761	0.00206953	0.00135063	399456
1729209000	0.00134625	-7.0E-6	-0.52	0.00180761	0.00402507	0.00133848	120306
1729122600	0.00135301	1.7E-5	1.27	0.00200796	0.00204731	0.001336	176186
1729036200	0.00133562	1.3E-5	0.98	0.0019817	0.00201475	0.00129725	263269
1728949800	0.00132228	-0.000561	-29.79	0.00180761	0.00383722	0.00131218	252190
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	214361
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	54243
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	184280
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	87603
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	77468
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	221761
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00376422	0.00181391	139247
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	120318
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00249158	0.00185137	235029
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	156440
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00244044	0.00180158	106105
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	44749
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00253234	0.00180681	203791
1727740200	0.00189695	-0.000731	-27.82	0.00262145	0.00262276	0.00188818	628930
1727653800	0.00262801	-0.000663	-20.14	0.00329395	0.00329726	0.00261808	429858
1727567400	0.00329132	0.00131891	66.87	0.00197487	0.00394547	0.00196549	1719327
1727481000	0.00197241	0.00066922	51.35	0.00130226	0.00199492	0.00129692	161888
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00195873	0.00125341	159787
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191461	0.00125919	90258
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00193027	0.00125467	125669
1727135400	0.00126749	-3.0E-6	-0.24	0.00172256	0.0017551	0.00126146	166180
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	121438
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00190204	0.0012555	110184
1726876200	0.00126185	-0.000629	-33.27	0.00188772	0.00192306	0.00125151	158163
1726789800	0.00189046	0.00066565	54.35	0.00185339	0.00189124	0.00123758	117172
1726703400	0.00122481	-0.000583	-32.24	0.00120599	0.00183628	0.00118498	132440
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00115866	221607
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00115134	227984
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00180515	0.00118129	181782
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	153817
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00174299	0.00115321	92463
1726185000	0.00116356	-0.000558	-32.42	0.0017218	0.00175669	0.00114858	977254
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	211333
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	70673
1725925800	0.00171367	6.5E-5	3.94	0.00172256	0.0032862	0.00164207	175208
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	108953
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	42839
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	87652
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	85621
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	86189
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	117291
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194	133911
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	100950
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	69108
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	41823
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	44636
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	69447
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00125246	69796
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00126462	220430
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127684	155733
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	79081
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	438188
1724370600	0.00181157	-2.4E-5	-1.31	0.00235059	0.00369766	0.00180053	288596
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	62392