We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIUSD | Crypto | 16,559,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.87% | 0.003464 | 0.003464 | 0.003464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00351 | 0.003456 | 0.003494 | 0.003494 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:22:55 | 15.58 | 0.003472 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.003507 | -0.000144 | -3.94% | 0.003391 | 0.003641 | 187,295.00 |
01 May 2024 | 0.003651 | -0.000179 | -4.67% | 0.003546 | 0.004516 | 258,959.00 |
30 Apr 2024 | 0.00383 | 0.00005 | 1.32% | 0.003709 | 0.004468 | 187,639.00 |
29 Apr 2024 | 0.00378 | -0.000028 | -0.74% | 0.003766 | 0.003856 | 84,237.00 |
28 Apr 2024 | 0.003808 | -0.00002 | -0.52% | 0.00375 | 0.003834 | 21,631.00 |
27 Apr 2024 | 0.003828 | -0.000041 | -1.06% | 0.003801 | 0.003886 | 46,844.00 |
26 Apr 2024 | 0.003869 | 0.000017 | 0.44% | 0.003768 | 0.003916 | 81,692.00 |
25 Apr 2024 | 0.003852 | -0.000131 | -3.29% | 0.003331 | 0.004025 | 55,695.00 |
24 Apr 2024 | 0.003983 | -0.000029 | -0.72% | 0.003952 | 0.004032 | 55,974.00 |
23 Apr 2024 | 0.004012 | 0.000113 | 2.90% | 0.00388 | 0.004035 | 165,062.00 |
22 Apr 2024 | 0.003899 | -0.000645 | -14.19% | 0.003856 | 0.004598 | 121,780.00 |
21 Apr 2024 | 0.004544 | 0.000701 | 18.24% | 0.003795 | 0.004581 | 264,177.00 |
20 Apr 2024 | 0.003843 | 0.000032 | 0.84% | 0.003576 | 0.00393 | 210,141.00 |
19 Apr 2024 | 0.003811 | 0.000131 | 3.57% | 0.003651 | 0.003848 | 45,370.00 |
18 Apr 2024 | 0.003679 | -0.000144 | -3.77% | 0.003592 | 0.003867 | 76,087.00 |
17 Apr 2024 | 0.003823 | 0.000017 | 0.45% | 0.003703 | 0.003857 | 184,363.00 |
16 Apr 2024 | 0.003806 | -0.000141 | -3.57% | 0.00374 | 0.017812 | 160,499.00 |
15 Apr 2024 | 0.003948 | 0.000078 | 2.02% | 0.003758 | 0.004579 | 212,791.00 |
14 Apr 2024 | 0.003869 | -0.000159 | -3.95% | 0.003696 | 0.004756 | 204,209.00 |
13 Apr 2024 | 0.004028 | -0.000877 | -17.88% | 0.003987 | 0.004972 | 134,740.00 |
12 Apr 2024 | 0.004905 | -0.000034 | -0.69% | 0.00487 | 0.004988 | 52,396.00 |
11 Apr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004728 | 0.004976 | 118,764.00 |
10 Apr 2024 | 0.004842 | 0.00054 | 12.55% | 0.004178 | 0.005008 | 49,775.00 |
09 Apr 2024 | 0.004303 | -0.000558 | -11.48% | 0.00418 | 0.004843 | 521,237.00 |
08 Apr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 201,647.00 |
07 Apr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004057 | 0.004871 | 155,385.00 |
06 Apr 2024 | 0.004759 | 0.000652 | 15.88% | 0.003986 | 0.004759 | 53,836.00 |
05 Apr 2024 | 0.004107 | -0.000523 | -11.30% | 0.004045 | 0.004851 | 65,895.00 |
04 Apr 2024 | 0.00463 | 0.000047 | 1.03% | 0.004522 | 0.004685 | 38,592.00 |
03 Apr 2024 | 0.004583 | -0.000308 | -6.30% | 0.004521 | 0.004876 | 74,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions