Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | ETH | 1 | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | ETH | 2 | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02698544 | 0.00085994 | 3.18668141042 | 0.02477207 | 0.02880768 | 0 | CX |
| 4 | 0.02246935 | 0.00537603 | 23.9260592763 | 0.0212313 | 0.02880768 | 0 | CX |
| 12 | 0.01677019 | 0.01107519 | 66.0409333466 | 0.01593863 | 0.02880768 | 0 | CX |
| 26 | 0.02464028 | 0.0032051 | 13.0075632257 | 0.01518295 | 0.02880768 | 0 | CX |
| 52 | 0.01567167 | 0.01217371 | 77.679723986 | 0.0149174 | 0.02881042 | 0 | CX |
| 156 | 0.02951965 | -0.00167427 | -5.67171358739 | 0.00627862 | 0.07014872 | 0.00012955 | CX |
| 260 | 0.00820487 | 0.01964051 | 239.376248496 | 0.00260087 | 0.07014872 | 10005.6787664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.02699417 | 0.00151297 | 5.94 | 0.02559863 | 0.02710935 | 0.02509612 | 0 |
| 1733874600 | 0.0254812 | -0.00064 | -2.45 | 0.02603673 | 0.02658113 | 0.02477207 | 0 |
| 1733788200 | 0.02612079 | -0.001991 | -7.08 | 0.02698544 | 0.027827 | 0.02504564 | 0 |
| 1733701800 | 0.02811219 | -0.000101 | -0.36 | 0.02818499 | 0.02825187 | 0.02770247 | 0 |
| 1733615400 | 0.0282135 | -6.4E-5 | -0.23 | 0.02818851 | 0.02832663 | 0.02801582 | 0 |
| 1733529000 | 0.02827763 | 0.00159033 | 5.96 | 0.02667808 | 0.02880768 | 0.02666688 | 0 |
| 1733442600 | 0.0266873 | -0.000305 | -1.13 | 0.02698544 | 0.027827 | 0.02633396 | 0 |
| 1733356200 | 0.02699255 | 0.00149396 | 5.86 | 0.02548951 | 0.02743044 | 0.02548951 | 0 |
| 1733269800 | 0.02549859 | -0.000124 | -0.48 | 0.02560518 | 0.0258394 | 0.02478305 | 0 |
| 1733183400 | 0.02562278 | -0.000514 | -1.97 | 0.02611621 | 0.02646413 | 0.02516025 | 0 |
| 1733097000 | 0.02613698 | 5.7E-5 | 0.22 | 0.02615543 | 0.02636078 | 0.02578759 | 0 |
| 1733010600 | 0.0260801 | 0.00077116 | 3.05 | 0.02524994 | 0.02628581 | 0.0251763 | 0 |
| 1732924200 | 0.02530894 | 9.9E-5 | 0.39 | 0.02521298 | 0.02568459 | 0.02492272 | 0 |
| 1732837800 | 0.02521002 | -0.000596 | -2.31 | 0.02570332 | 0.02575724 | 0.02489287 | 0 |
| 1732751400 | 0.02580645 | 0.00239008 | 10.21 | 0.02347079 | 0.02593219 | 0.02324277 | 0 |
| 1732665000 | 0.02341637 | -0.000622 | -2.59 | 0.02402759 | 0.02437036 | 0.02291034 | 0 |
| 1732578600 | 0.02403815 | 0.00036566 | 1.54 | 0.02404673 | 0.02491195 | 0.02319123 | 0 |
| 1732492200 | 0.02367249 | -0.000269 | -1.12 | 0.02404673 | 0.02430813 | 0.02317469 | 0 |
| 1732405800 | 0.02394128 | 0.00053835 | 2.30 | 0.02344848 | 0.02463633 | 0.02339342 | 0 |
| 1732319400 | 0.02340293 | -0.000346 | -1.46 | 0.02367439 | 0.02414283 | 0.0230203 | 0 |
| 1732233000 | 0.02374922 | 0.00208876 | 9.64 | 0.02165067 | 0.02382899 | 0.02138209 | 0 |
| 1732146600 | 0.02166046 | -0.000258 | -1.18 | 0.02191988 | 0.02225273 | 0.02137076 | 0 |
| 1732060200 | 0.02191805 | -0.000737 | -3.25 | 0.02264064 | 0.02264064 | 0.02165088 | 0 |
| 1731973800 | 0.02265464 | 0.00102924 | 4.76 | 0.02163258 | 0.02265464 | 0.02123573 | 0 |
| 1731887400 | 0.0216254 | -0.000394 | -1.79 | 0.02208187 | 0.02224097 | 0.02146932 | 0 |
| 1731801000 | 0.02201914 | 0.00022739 | 1.04 | 0.02172466 | 0.02265542 | 0.02164328 | 0 |
| 1731714600 | 0.02179175 | 0.00026294 | 1.22 | 0.02163258 | 0.02204188 | 0.0212313 | 0 |
| 1731628200 | 0.02152881 | -0.000963 | -4.28 | 0.02246935 | 0.02282656 | 0.02138498 | 0 |
| 1731541800 | 0.02249209 | -0.000393 | -1.72 | 0.02284606 | 0.02349283 | 0.02197324 | 0 |
| 1731455400 | 0.02288478 | -0.000801 | -3.38 | 0.02362448 | 0.02421682 | 0.02264753 | 0 |
| 1731369000 | 0.02368537 | 0.00124995 | 5.57 | 0.02240958 | 0.02382202 | 0.02196268 | 0 |
| 1731282600 | 0.02243542 | 0.00034545 | 1.56 | 0.02194389 | 0.02285352 | 0.02178352 | 0 |
| 1731196200 | 0.02208997 | 0.00125671 | 6.03 | 0.02084825 | 0.02222633 | 0.02084466 | 0 |
| 1731109800 | 0.02083326 | 0.00041114 | 2.01 | 0.0206374 | 0.02101425 | 0.02035137 | 0 |
| 1731023400 | 0.02042212 | 0.00125122 | 6.53 | 0.01909536 | 0.02055236 | 0.01904087 | 0 |
| 1730937000 | 0.0191709 | 0.00208271 | 12.19 | 0.01708263 | 0.01931726 | 0.01707594 | 0 |
| 1730850600 | 0.01708819 | 0.00024612 | 1.46 | 0.01695147 | 0.01744561 | 0.01676766 | 0 |
| 1730764200 | 0.01684207 | -0.000457 | -2.64 | 0.01755818 | 0.01756015 | 0.01663692 | 0 |
| 1730677800 | 0.01729904 | -0.00021 | -1.20 | 0.01755818 | 0.01756015 | 0.01697301 | 0 |
| 1730591400 | 0.01750939 | -0.000169 | -0.96 | 0.01770412 | 0.01775389 | 0.01743287 | 0 |
| 1730505000 | 0.01767821 | -4.6E-5 | -0.26 | 0.01775121 | 0.01820023 | 0.01741069 | 0 |
| 1730418600 | 0.01772418 | -0.001003 | -5.36 | 0.01872358 | 0.01877694 | 0.01764209 | 0 |
| 1730332200 | 0.01872696 | 0.00017713 | 0.95 | 0.01854709 | 0.01913253 | 0.01834448 | 0 |
| 1730245800 | 0.01854983 | 0.00049033 | 2.72 | 0.01805422 | 0.01887114 | 0.01802929 | 0 |
| 1730159400 | 0.0180595 | 0.00041684 | 2.36 | 0.01785182 | 0.01820304 | 0.01732529 | 0 |
| 1730073000 | 0.01764266 | 0.0001867 | 1.07 | 0.01743498 | 0.01776023 | 0.01733867 | 0 |
| 1729986600 | 0.01745596 | 0.00046401 | 2.73 | 0.01715591 | 0.0176064 | 0.01709811 | 0 |
| 1729900200 | 0.01699195 | -0.00083 | -4.66 | 0.01785182 | 0.0180081 | 0.01682771 | 0 |
| 1729813800 | 0.0178219 | 6.8E-5 | 0.38 | 0.01773643 | 0.01800304 | 0.01766321 | 0 |
| 1729727400 | 0.01775431 | -0.000713 | -3.86 | 0.01844508 | 0.01846247 | 0.01731178 | 0 |
| 1729641000 | 0.01846683 | -0.000304 | -1.62 | 0.01879651 | 0.01879651 | 0.01835201 | 0 |
| 1729554600 | 0.01877131 | -0.000524 | -2.72 | 0.01934634 | 0.01946475 | 0.01870788 | 0 |
| 1729468200 | 0.01929516 | 0.00064916 | 3.48 | 0.01866064 | 0.01938379 | 0.01856088 | 0 |
| 1729381800 | 0.018646 | 4.3E-5 | 0.23 | 0.01859482 | 0.0187416 | 0.01853505 | 0 |
| 1729295400 | 0.01860305 | 0.00027955 | 1.53 | 0.01725004 | 0.01883453 | 0.01704707 | 0 |
| 1729209000 | 0.0183235 | -5.3E-5 | -0.29 | 0.01725004 | 0.01840065 | 0.01704707 | 0 |
| 1729122600 | 0.01837601 | 8.8E-5 | 0.48 | 0.01834771 | 0.01861347 | 0.01825176 | 0 |
| 1729036200 | 0.01828837 | -0.000215 | -1.16 | 0.01850907 | 0.01888402 | 0.0179308 | 0 |
| 1728949800 | 0.01850337 | 0.00112936 | 6.50 | 0.01725004 | 0.01867296 | 0.01704707 | 0 |
| 1728863400 | 0.01737401 | -6.1E-5 | -0.35 | 0.01745223 | 0.01747546 | 0.01715612 | 0 |
| 1728777000 | 0.01743519 | 0.0003004 | 1.75 | 0.0171702 | 0.01751474 | 0.0171469 | 0 |
| 1728690600 | 0.01713479 | 0.00035995 | 2.15 | 0.01677216 | 0.01738964 | 0.01675738 | 0 |
| 1728604200 | 0.01677484 | 0.00010194 | 0.61 | 0.0166936 | 0.01698273 | 0.0164065 | 0 |
| 1728517800 | 0.0166729 | -0.000512 | -2.98 | 0.01716126 | 0.01737162 | 0.01656758 | 0 |
| 1728431400 | 0.01718464 | 9.6E-5 | 0.56 | 0.01710114 | 0.01731959 | 0.01693985 | 0 |
| 1728345000 | 0.01708882 | -8.6E-5 | -0.50 | 0.01725004 | 0.01772686 | 0.01695119 | 0 |
| 1728258600 | 0.01717513 | 0.00017192 | 1.01 | 0.01696949 | 0.01727827 | 0.01695119 | 0 |
| 1728172200 | 0.01700321 | 5.0E-6 | 0.03 | 0.01703658 | 0.01708819 | 0.0168294 | 0 |
| 1728085800 | 0.01699815 | 0.00045232 | 2.73 | 0.01655716 | 0.01717576 | 0.01647627 | 0 |
| 1727999400 | 0.01654583 | -7.7E-5 | -0.46 | 0.01725004 | 0.01758711 | 0.01628943 | 0 |
| 1727913000 | 0.01662263 | -0.000636 | -3.69 | 0.01725004 | 0.01758711 | 0.01658659 | 0 |
| 1727826600 | 0.01725841 | -0.001006 | -5.51 | 0.01832455 | 0.01870161 | 0.01708122 | 0 |
| 1727740200 | 0.01826485 | -0.000416 | -2.23 | 0.01871943 | 0.01872801 | 0.01812983 | 0 |
| 1727653800 | 0.01868113 | -0.000156 | -0.83 | 0.01883946 | 0.01888951 | 0.01855983 | 0 |
| 1727567400 | 0.01883692 | -0.000154 | -0.81 | 0.01900229 | 0.01904235 | 0.0186838 | 0 |
| 1727481000 | 0.01899124 | 0.00047935 | 2.59 | 0.01850851 | 0.01920181 | 0.01842016 | 0 |
| 1727394600 | 0.01851189 | 0.00038192 | 2.11 | 0.0181815 | 0.0187616 | 0.01801838 | 0 |
| 1727308200 | 0.01812997 | -0.000562 | -3.01 | 0.0186636 | 0.01875906 | 0.01801697 | 0 |
| 1727221800 | 0.01869239 | 4.4E-5 | 0.24 | 0.01864311 | 0.01880271 | 0.01827379 | 0 |
| 1727135400 | 0.01864804 | 0.00046936 | 2.58 | 0.01615856 | 0.0190118 | 0.01593863 | 0 |
| 1727049000 | 0.01817868 | -0.00026 | -1.41 | 0.01841565 | 0.01845606 | 0.01779965 | 0 |
| 1726962600 | 0.01843839 | 0.00045598 | 2.54 | 0.01801866 | 0.01845381 | 0.01782394 | 0 |
| 1726876200 | 0.01798241 | 0.00061459 | 3.54 | 0.01735585 | 0.01810174 | 0.01718006 | 0 |
| 1726789800 | 0.01736782 | 0.0007901 | 4.77 | 0.01677019 | 0.0175227 | 0.01673154 | 0 |
| 1726703400 | 0.01657772 | 0.00011982 | 0.73 | 0.01647345 | 0.0166144 | 0.01604831 | 0 |
| 1726617000 | 0.0164579 | 0.00025703 | 1.59 | 0.01615856 | 0.01683193 | 0.01593863 | 0 |
| 1726530600 | 0.01620087 | -0.000118 | -0.72 | 0.01634054 | 0.01642748 | 0.015884 | 0 |
| 1726444200 | 0.01631857 | -0.000698 | -4.10 | 0.01702152 | 0.01710142 | 0.01625683 | 0 |
| 1726357800 | 0.01701701 | -0.000179 | -1.04 | 0.01719097 | 0.01719097 | 0.01684622 | 0 |
| 1726271400 | 0.01719597 | 0.00055602 | 3.34 | 0.01662115 | 0.01733754 | 0.01645888 | 0 |
| 1726185000 | 0.01663995 | 0.00014249 | 0.86 | 0.01647437 | 0.01680173 | 0.01631696 | 0 |
|
JOYS/BTC - BTC
-
|
JOYS/EUR - €
-
|
|
JOYS/USD $ 0.027845
+3.15%
|
JOYS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
