JoysTokenJOYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.013522

0.000684

(

5.33%

)

Official Links

Website

Source Code

Info

Rank 4872

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013407

Exchange

Ask

US$ 0.013618

Last Trade Time

03:34:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012147

Fully Diluted Market Cap

US$ 27,044

Genesis Date

21/10/2020

Days Range 0.01282-0.013549

52 Weeks Range 0.012483-0.028899

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01464819	-0.00112632	-7.68914111573	0.01250684	0.01474732	0	CX
4	0.01509038	-0.00156851	-10.3941053837	0.01248283	0.01633111	0	CX
12	0.0259726	-0.01245073	-47.937942293	0.01248283	0.02605278	0	CX
26	0.01832455	-0.00480268	-26.2089928538	0.01248283	0.0288992	0	CX
52	0.02565847	-0.0121366	-47.30056001	0.01248283	0.0288992	0	CX
156	0.02334911	-0.00982724	-42.0882851638	0.00627862	0.0288992	6.457E-5	CX
260	0.00912388	0.00439799	48.2030671162	0.00260087	0.07014872	7891.05758738	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.01283568	0.00014186	1.12	0.01408964	0.01418405	0.01252099
1743378600	0.01269382	-0.000147	-1.14	0.01285778	0.01299633	0.01250684
1743292200	0.01284074	-0.000511	-3.83	0.01334488	0.01345822	0.0127029
1743205800	0.01335206	-0.000736	-5.22	0.01408964	0.01418405	0.01312889
1743119400	0.01408802	-3.1E-5	-0.22	0.01414399	0.01434048	0.01400347
1743033000	0.01411921	-0.000434	-2.98	0.01453555	0.01462672	0.01395708
1742946600	0.01455301	-2.7E-5	-0.19	0.01464819	0.01474732	0.01437011
1742860200	0.01457962	0.00054102	3.85	0.01408091	0.01479681	0.01393751
1742773800	0.0140386	0.00011348	0.81	0.01394159	0.01421882	0.0139387
1742687400	0.01392512	8.7E-5	0.63	0.01383852	0.01410984	0.01383852
1742601000	0.01383845	-8.7E-5	-0.62	0.01397559	0.01404332	0.01364767
1742514600	0.01392554	-0.000595	-4.10	0.01448832	0.01454421	0.01375292
1742428200	0.01452056	0.00094892	6.99	0.01361817	0.01456012	0.01357312
1742341800	0.01357164	-2.3E-5	-0.17	0.0135684	0.01361676	0.01319084
1742255400	0.01359431	0.0003161	2.38	0.01344168	0.01372771	0.01306694
1742169000	0.01327821	-0.000373	-2.73	0.01363443	0.01366273	0.01310735
1742082600	0.01365147	0.00018135	1.35	0.01346646	0.01375228	0.01340796
1741996200	0.01347012	0.00034918	2.66	0.01311847	0.01369005	0.01311031
1741909800	0.01312094	-0.000296	-2.21	0.01344168	0.01347836	0.01283962
1741823400	0.01341739	-0.000109	-0.81	0.01351475	0.01375059	0.01291128
1741737000	0.01352644	0.00027878	2.10	0.01309249	0.01380579	0.01248283
1741650600	0.01324766	-0.000897	-6.34	0.01524652	0.01589251	0.01275225
1741564200	0.01414462	-0.001301	-8.42	0.0154894	0.01555241	0.01404881
1741477800	0.01544533	0.00040036	2.66	0.01504398	0.01570525	0.01482722
1741391400	0.01504497	-0.000467	-3.01	0.01524652	0.01589251	0.01488572
1741305000	0.01551214	-0.000319	-2.01	0.01577896	0.01633111	0.01534691
1741218600	0.01583127	0.00055025	3.60	0.01524652	0.01597326	0.01517239
1741132200	0.01528102	0.00011215	0.74	0.01509038	0.01562689	0.01416546
1741045800	0.01516887	-0.002544	-14.36	0.01771271	0.01776698	0.0147721
1740959400	0.01771242	0.00216487	13.92	0.01559071	0.01794862	0.01533093
1740873000	0.01554755	-0.000181	-1.15	0.01570947	0.01603866	0.01510375
1740786600	0.01572834	-0.000481	-2.97	0.0162374	0.01625683	0.01463869
1740700200	0.01620945	-0.000189	-1.15	0.01648437	0.0167383	0.01574953
1740613800	0.01639862	-0.001186	-6.74	0.01755642	0.01761168	0.0159332
1740527400	0.01758444	-0.000128	-0.72	0.01771271	0.01779951	0.01651795
1740441000	0.01771292	-0.002133	-10.75	0.01881799	0.01926129	0.01757852
1740354600	0.01984604	0.000372	1.91	0.01946313	0.01999176	0.01933585
1740268200	0.01947404	0.00074272	3.97	0.01873527	0.0196768	0.01869486
1740181800	0.01873132	-0.000573	-2.97	0.01927911	0.0200069	0.01843184
1740095400	0.01930459	0.00019205	1.00	0.01912204	0.01948481	0.01907255
1740009000	0.01911254	0.00034926	1.86	0.01879651	0.01925883	0.01870007
1739922600	0.01876328	-0.00053	-2.75	0.01931205	0.01936112	0.01835278
1739836200	0.01929354	0.00056377	3.01	0.01881799	0.02004541	0.01876258
1739749800	0.01872977	-0.000211	-1.11	0.01896484	0.01918752	0.0187019
1739663400	0.01894126	-0.00025	-1.30	0.01919167	0.01928354	0.01884819
1739577000	0.01919111	0.00034884	1.85	0.01881799	0.01962885	0.01876258
1739490600	0.01884227	-0.000413	-2.14	0.01925531	0.01940216	0.01839882
1739404200	0.01925524	0.00091879	5.01	0.0183632	0.01965061	0.01801775
1739317800	0.01833645	-0.000382	-2.04	0.01875843	0.01917773	0.01819227
1739231400	0.01871851	0.00019846	1.07	0.01846655	0.0189547	0.0182331
1739145000	0.01852005	-4.7E-5	-0.25	0.01852576	0.0188793	0.0178728
1739058600	0.01856708	8.8E-5	0.48	0.01846655	0.01874435	0.0182331
1738972200	0.01847922	-0.000379	-2.01	0.01897815	0.01969968	0.01807914
1738885800	0.01885868	-0.000762	-3.88	0.01964026	0.02010391	0.01877504
1738799400	0.01962033	0.00046428	2.42	0.01920709	0.01987258	0.01910648
1738713000	0.01915605	-0.001132	-5.58	0.02029955	0.02034806	0.01856307
1738626600	0.0202885	0.00025907	1.29	0.02009624	0.02053075	0.01754163
1738540200	0.02002943	-0.001984	-9.01	0.02197873	0.0222497	0.0194185
1738453800	0.02201351	-0.001135	-4.90	0.02323749	0.02342778	0.02184969
1738367400	0.02314829	0.00024957	1.09	0.02289823	0.02419408	0.02263008
1738281000	0.02289872	0.00094561	4.31	0.02189552	0.02311154	0.02177401
1738194600	0.02195311	0.00033285	1.54	0.02175683	0.0222956	0.02155211
1738108200	0.02162026	-0.000676	-3.03	0.02252856	0.02267548	0.02141377
1738021800	0.02229666	-0.000492	-2.16	0.023305	0.02341785	0.02137322
1737935400	0.0227884	-0.000606	-2.59	0.02332788	0.02365151	0.0227884
1737849000	0.02339406	7.8E-5	0.33	0.023305	0.02357893	0.02304614
1737762600	0.0233164	-0.000131	-0.56	0.02350015	0.0240504	0.02306965
1737676200	0.02344707	0.00060446	2.65	0.0228355	0.02354844	0.02246928
1737589800	0.02284261	-0.000542	-2.32	0.02346171	0.02369058	0.02274504
1737503400	0.02338504	0.0004326	1.88	0.02300636	0.02368129	0.02256657
1737417000	0.02295244	0.00025584	1.13	0.02321172	0.02423998	0.02203069
1737330600	0.0226966	-0.000612	-2.63	0.02321172	0.02423998	0.02203069
1737244200	0.02330831	-0.001192	-4.87	0.02447427	0.02460515	0.02275708
1737157800	0.02450039	0.00125657	5.41	0.02327895	0.02481987	0.02327895
1737071400	0.02324382	-0.000979	-4.04	0.02425322	0.02432291	0.02300003
1736985000	0.02422302	0.00151586	6.68	0.02268449	0.02445956	0.02243197
1736898600	0.02270716	0.00067598	3.07	0.0220673	0.02289415	0.02201823
1736812200	0.02203118	-0.000937	-4.08	0.02299369	0.02329845	0.02074455
1736725800	0.022968	-0.000179	-0.77	0.02310647	0.02320721	0.02271695
1736639400	0.02314709	0.00010686	0.46	0.02299369	0.02335111	0.02268794
1736553000	0.02304023	0.0004224	1.87	0.02268252	0.02338279	0.02252849
1736466600	0.02261783	-0.000825	-3.52	0.02339293	0.02361736	0.02230208
1736380200	0.02344263	-0.000332	-1.40	0.02380238	0.0240235	0.02261916
1736293800	0.02377499	-0.002176	-8.38	0.0259726	0.02605278	0.02364271
1736207400	0.02595134	0.00032849	1.28	0.02348389	0.02628552	0.02331549
1736121000	0.02562285	-0.000124	-0.48	0.02573493	0.02583067	0.02535308
1736034600	0.02574725	0.00036798	1.45	0.02539137	0.02583412	0.02516708
1735948200	0.02537927	0.00111535	4.60	0.02430024	0.0255371	0.02411847
1735861800	0.02426392	0.00067394	2.86	0.02348389	0.0245748	0.02331549
1735775400	0.02358998	0.00012644	0.54	0.02348389	0.02370121	0.02331549