ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JEFFREYJEF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003702
0.000079
(
2.18%
)
Info
Rank Rank 3585
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,702,370
Genesis Date
16/2/2023
Days Range 0.003558-0.00375
52 Weeks Range 0.003404-0.007882
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723JEF/ETHhttps://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8ETH1https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00513217-0.0014298-27.85956038090.00340440.005221530CX
40.00513217-0.0014298-27.85956038090.00340440.005466930CX
120.00597815-0.00227578-38.06829872120.00340440.007168780CX
260.00440688-0.00070451-15.98659368990.00340440.00788160CX
520.0068145-0.00311213-45.66923472010.00340440.00788160CX
1560.00386136-0.00015899-4.117461205380.002925170.00788164.134E-5CX
2600.00386136-0.00015899-4.117461205380.002925170.00788164.134E-5CX

About JEF

JEFFREY is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.00362133-0.000102-2.740.003718480.00372620.003574730
17420826000.003723124.9E-51.330.003672670.003750620.003656710
17419962000.003673679.5E-52.650.003577760.003733650.003575530
17419098000.00357843-8.1E-5-2.210.003665910.003675910.003501710
17418234000.00365928-3.0E-5-0.810.003685840.003750160.003521260
17417370000.003689037.6E-52.100.003570680.003765210.00340440
17416506000.00361299-0.000245-6.350.005132170.005221530.003477880
17415642000.00385762-0.000355-8.430.004224380.004241560.003831490
17414778000.004212360.000109192.660.00410290.004283250.004043780
17413914000.00410317-0.000127-3.000.005132170.005221530.004059740
17413050000.00423058-8.7E-5-2.020.004303350.004453930.004185520
17412186000.004317610.000150063.600.004158140.004356340.004137920
17411322000.004167553.1E-50.750.004115550.004261880.00386330
17410458000.00413696-0.000694-14.370.005132170.005221530.004028750
17409594000.004830660.0005904213.920.004252010.004895070.004181160
17408730000.00424024-4.9E-5-1.140.00428440.004374180.00411920
17407866000.00428954-0.000131-2.960.004428380.004433680.003992370
17407002000.00442076-5.2E-5-1.160.004495730.004564990.004295320
17406138000.00447235-0.000323-6.740.004788110.004803180.004345420
17405274000.00479575-3.5E-5-0.720.004830730.004854410.004504890
17404410000.00483079-0.000582-10.750.005132170.005253080.004794140
17403546000.005412550.000101451.910.005308120.00545230.005273410
17402682000.00531110.000202563.970.005109610.00536640.005098590
17401818000.00510854-0.000156-2.960.005257930.005456420.005026860
17400954000.005264885.2E-51.000.00521510.005314040.00520160
17400090000.005212519.5E-51.860.005126320.00525240.005100010
17399226000.00511726-0.000145-2.760.005266920.00528030.00500530
17398362000.005261870.000153753.010.005132170.005466930.005117060
17397498000.00510812-5.8E-5-1.120.005172230.005232960.005100510
17396634000.00516579-6.8E-5-1.300.005234090.005259140.005140410
17395770000.005233939.5E-51.850.005132170.005353320.005117060
17394906000.0051388-0.000113-2.150.005251440.00529150.005017860
17394042000.005251430.000250585.010.005008140.005359250.004913930
17393178000.00500085-0.000104-2.040.005115930.005230290.004961520
17392314000.005105045.4E-51.070.006404690.006450180.005050060
17391450000.00505092-1.3E-5-0.260.005052480.00514890.00487440
17390586000.005063752.4E-50.480.005036330.005112090.004972660
17389722000.00503978-0.000103-2.000.005175850.005372640.004930670
17388858000.00514327-0.000208-3.890.005356430.005482880.005120460
17387994000.0053510.000126632.420.005238290.005419790.005210860
17387130000.00522437-0.000309-5.580.005536240.005549470.005062650
17386266000.005533227.1E-51.300.006404690.006450180.004784080
17385402000.00546257-0.000541-9.010.00599420.00606810.005295950
17384538000.00600368-0.000309-4.890.006337490.006389390.0059590
17383674000.006313176.8E-51.090.006244970.006598380.006171840
17382810000.00624510.000257894.310.00597150.006303140.005938360
17381946000.005987219.1E-51.540.005933680.006080620.005877840
17381082000.00589643-0.000184-3.030.006144150.006184220.005840120
17380218000.0060809-0.000134-2.160.006404690.006450180.005829060
17379354000.00621502-0.000165-2.590.006362150.006450410.006215020
17378490000.006380192.1E-50.330.006355910.006430610.006285310
17377626000.00635902-3.6E-5-0.560.006409130.00655920.006291720
17376762000.006394650.000164852.650.006227860.00642230.006127980
17375898000.0062298-0.000148-2.320.006398640.006461060.006203190
17375034000.006377740.000117991.880.006274460.006458530.006154520
17374170000.006259757.0E-51.130.006404690.006579050.006203270
17373306000.00618998-0.000167-2.630.006330470.00661090.006008370
17372442000.00635681-0.000325-4.860.00667480.006710490.006206470
17371578000.006681920.00034275.410.00634880.006769050.00634880
17370714000.00633922-0.000267-4.040.006614510.006633520.006272730
17369850000.006606270.000413416.680.006186680.006670790.006117810
17368986000.006192860.000184363.070.006018350.006243850.006004970
17368122000.0060085-0.000255-4.070.006404690.006450180.00565760
17367258000.006264-4.9E-5-0.780.006301760.006329240.006195530
17366394000.006312842.9E-50.460.0062710.006368480.006187620
17365530000.006283690.00011521.870.006404690.006450180.006144130
17364666000.00616849-0.000225-3.520.006379890.00644110.006082380
17363802000.00639344-9.1E-5-1.400.006491550.006551860.006168860
17362938000.00648408-0.000594-8.390.007083430.00710530.006448010
17362074000.007077639.0E-51.290.006404690.007168780.006358770
17361210000.00698805-3.4E-5-0.480.007018610.007044720.006914470
17360346000.007021970.000100361.450.006924920.007045670.006863750
17359482000.006921610.000304184.600.006627340.006964660.006577760
17358618000.006617430.00018382.860.006404690.006702220.006358770
17357754000.006433633.4E-50.530.006404690.006463960.006358770
17356890000.00639914-3.9E-5-0.610.006443750.006609170.006361490
17356026000.0064382-3.0E-6-0.050.005978150.006566680.005828390
17355162000.0064415-7.7E-5-1.180.006518050.006539150.006380580
17354298000.006518680.000134072.100.006392560.006537730.006381730
17353434000.00638461-9.0E-6-0.140.006395760.006586630.006345840
17352570000.0063934-0.000311-4.640.006731920.006740620.00634110
17351706000.00670477-3.0E-6-0.040.006694590.006798120.006608940
17350842000.006707630.000149152.270.00655720.006783110.00644830
17349978000.006558480.000274174.360.005978150.00662960.005828390
17349114000.00628431-0.000118-1.840.006430250.006513440.006235520
17348250000.00640187-0.000253-3.800.00666950.00682210.006322360
17347386000.006654754.9E-50.740.006561860.006699360.005981790
17346522000.00660543-0.000356-5.110.006948170.007134850.006404230
17345658000.00696155-0.000488-6.550.007464260.007493430.006955690
17344794000.00744929-0.000224-2.920.007633860.007758790.007391780