JEFFREYJEF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003866

0.000064

(

1.67%

)

Info

Rank 3582

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,865,860

Genesis Date

16/2/2023

Days Range 0.003801-0.003869

52 Weeks Range 0.003404-0.007882

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688123	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00371848	0.00014738	3.96344743013	0.00355806	0.00397094	0	CX
4	0.00530812	-0.00144226	-27.1708250755	0.0034044	0.0054523	0	CX
12	0.00651805	-0.00265219	-40.6899302706	0.0034044	0.00716878	0	CX
26	0.00650995	-0.00264409	-40.6161337645	0.0034044	0.0078816	0	CX
52	0.00639177	-0.00252591	-39.518161636	0.0034044	0.0078816	0	CX
156	0.00386136	4.5E-6	0.11653925042	0.00292517	0.0078816	4.099E-5	CX
260	0.00386136	4.5E-6	0.11653925042	0.00292517	0.0078816	4.099E-5	CX

JEFFREY is an ERC20 token on the Ethereum network.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742687400	0.00379776	2.4E-5	0.64	0.00377414	0.00384814	0.00377414
1742601000	0.00377412	-2.4E-5	-0.63	0.00381152	0.00382999	0.00372209
1742514600	0.00379787	-0.000162	-4.09	0.00395136	0.0039666	0.00375079
1742428200	0.00396015	0.0002588	6.99	0.00371404	0.00397094	0.00370176
1742341800	0.00370135	-6.0E-6	-0.16	0.00370047	0.00371366	0.0035975
1742255400	0.00370753	8.6E-5	2.37	0.00368584	0.00375016	0.00355806
1742169000	0.00362133	-0.000102	-2.74	0.00371848	0.0037262	0.00357473
1742082600	0.00372312	4.9E-5	1.33	0.00367267	0.00375062	0.00365671
1741996200	0.00367367	9.5E-5	2.65	0.00357776	0.00373365	0.00357553
1741909800	0.00357843	-8.1E-5	-2.21	0.00366591	0.00367591	0.00350171
1741823400	0.00365928	-3.0E-5	-0.81	0.00368584	0.00375016	0.00352126
1741737000	0.00368903	7.6E-5	2.10	0.00357068	0.00376521	0.0034044
1741650600	0.00361299	-0.000245	-6.35	0.00513217	0.00522153	0.00347788
1741564200	0.00385762	-0.000355	-8.43	0.00422438	0.00424156	0.00383149
1741477800	0.00421236	0.00010919	2.66	0.0041029	0.00428325	0.00404378
1741391400	0.00410317	-0.000127	-3.00	0.00513217	0.00522153	0.00405974
1741305000	0.00423058	-8.7E-5	-2.02	0.00430335	0.00445393	0.00418552
1741218600	0.00431761	0.00015006	3.60	0.00415814	0.00435634	0.00413792
1741132200	0.00416755	3.1E-5	0.75	0.00411555	0.00426188	0.0038633
1741045800	0.00413696	-0.000694	-14.37	0.00513217	0.00522153	0.00402875
1740959400	0.00483066	0.00059042	13.92	0.00425201	0.00489507	0.00418116
1740873000	0.00424024	-4.9E-5	-1.14	0.0042844	0.00437418	0.0041192
1740786600	0.00428954	-0.000131	-2.96	0.00442838	0.00443368	0.00399237
1740700200	0.00442076	-5.2E-5	-1.16	0.00449573	0.00456499	0.00429532
1740613800	0.00447235	-0.000323	-6.74	0.00478811	0.00480318	0.00434542
1740527400	0.00479575	-3.5E-5	-0.72	0.00483073	0.00485441	0.00450489
1740441000	0.00483079	-0.000582	-10.75	0.00513217	0.00525308	0.00479414
1740354600	0.00541255	0.00010145	1.91	0.00530812	0.0054523	0.00527341
1740268200	0.0053111	0.00020256	3.97	0.00510961	0.0053664	0.00509859
1740181800	0.00510854	-0.000156	-2.96	0.00525793	0.00545642	0.00502686
1740095400	0.00526488	5.2E-5	1.00	0.0052151	0.00531404	0.0052016
1740009000	0.00521251	9.5E-5	1.86	0.00512632	0.0052524	0.00510001
1739922600	0.00511726	-0.000145	-2.76	0.00526692	0.0052803	0.0050053
1739836200	0.00526187	0.00015375	3.01	0.00513217	0.00546693	0.00511706
1739749800	0.00510812	-5.8E-5	-1.12	0.00517223	0.00523296	0.00510051
1739663400	0.00516579	-6.8E-5	-1.30	0.00523409	0.00525914	0.00514041
1739577000	0.00523393	9.5E-5	1.85	0.00513217	0.00535332	0.00511706
1739490600	0.0051388	-0.000113	-2.15	0.00525144	0.0052915	0.00501786
1739404200	0.00525143	0.00025058	5.01	0.00500814	0.00535925	0.00491393
1739317800	0.00500085	-0.000104	-2.04	0.00511593	0.00523029	0.00496152
1739231400	0.00510504	5.4E-5	1.07	0.00640469	0.00645018	0.00505006
1739145000	0.00505092	-1.3E-5	-0.26	0.00505248	0.0051489	0.0048744
1739058600	0.00506375	2.4E-5	0.48	0.00503633	0.00511209	0.00497266
1738972200	0.00503978	-0.000103	-2.00	0.00517585	0.00537264	0.00493067
1738885800	0.00514327	-0.000208	-3.89	0.00535643	0.00548288	0.00512046
1738799400	0.005351	0.00012663	2.42	0.00523829	0.00541979	0.00521086
1738713000	0.00522437	-0.000309	-5.58	0.00553624	0.00554947	0.00506265
1738626600	0.00553322	7.1E-5	1.30	0.00640469	0.00645018	0.00478408
1738540200	0.00546257	-0.000541	-9.01	0.0059942	0.0060681	0.00529595
1738453800	0.00600368	-0.000309	-4.89	0.00633749	0.00638939	0.005959
1738367400	0.00631317	6.8E-5	1.09	0.00624497	0.00659838	0.00617184
1738281000	0.0062451	0.00025789	4.31	0.0059715	0.00630314	0.00593836
1738194600	0.00598721	9.1E-5	1.54	0.00593368	0.00608062	0.00587784
1738108200	0.00589643	-0.000184	-3.03	0.00614415	0.00618422	0.00584012
1738021800	0.0060809	-0.000134	-2.16	0.00640469	0.00645018	0.00582906
1737935400	0.00621502	-0.000165	-2.59	0.00636215	0.00645041	0.00621502
1737849000	0.00638019	2.1E-5	0.33	0.00635591	0.00643061	0.00628531
1737762600	0.00635902	-3.6E-5	-0.56	0.00640913	0.0065592	0.00629172
1737676200	0.00639465	0.00016485	2.65	0.00622786	0.0064223	0.00612798
1737589800	0.0062298	-0.000148	-2.32	0.00639864	0.00646106	0.00620319
1737503400	0.00637774	0.00011799	1.88	0.00627446	0.00645853	0.00615452
1737417000	0.00625975	7.0E-5	1.13	0.00640469	0.00657905	0.00620327
1737330600	0.00618998	-0.000167	-2.63	0.00633047	0.0066109	0.00600837
1737244200	0.00635681	-0.000325	-4.86	0.0066748	0.00671049	0.00620647
1737157800	0.00668192	0.0003427	5.41	0.0063488	0.00676905	0.0063488
1737071400	0.00633922	-0.000267	-4.04	0.00661451	0.00663352	0.00627273
1736985000	0.00660627	0.00041341	6.68	0.00618668	0.00667079	0.00611781
1736898600	0.00619286	0.00018436	3.07	0.00601835	0.00624385	0.00600497
1736812200	0.0060085	-0.000255	-4.07	0.00640469	0.00645018	0.0056576
1736725800	0.006264	-4.9E-5	-0.78	0.00630176	0.00632924	0.00619553
1736639400	0.00631284	2.9E-5	0.46	0.006271	0.00636848	0.00618762
1736553000	0.00628369	0.0001152	1.87	0.00640469	0.00645018	0.00614413
1736466600	0.00616849	-0.000225	-3.52	0.00637989	0.0064411	0.00608238
1736380200	0.00639344	-9.1E-5	-1.40	0.00649155	0.00655186	0.00616886
1736293800	0.00648408	-0.000594	-8.39	0.00708343	0.0071053	0.00644801
1736207400	0.00707763	9.0E-5	1.29	0.00640469	0.00716878	0.00635877
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	0.00030418	4.60	0.00662734	0.00696466	0.00657776
1735861800	0.00661743	0.0001838	2.86	0.00640469	0.00670222	0.00635877
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-3.9E-5	-0.61	0.00644375	0.00660917	0.00636149
1735602600	0.0064382	-3.0E-6	-0.05	0.00597815	0.00656668	0.00582839
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	0.00014915	2.27	0.0065572	0.00678311	0.0064483
1734997800	0.00655848	0.00027417	4.36	0.00597815	0.0066296	0.00582839
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236