Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | JEF/ETH | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00305074 | 0.00039476 | 12.9398113245 | 0.00300835 | 0.00386837 | 0 | CX |
| 4 | 0.00363951 | -0.00019401 | -5.33066264415 | 0.00268608 | 0.00386837 | 0 | CX |
| 12 | 0.00633749 | -0.00289199 | -45.6330503086 | 0.00268608 | 0.00645018 | 0 | CX |
| 26 | 0.00467888 | -0.00123338 | -26.3605820196 | 0.00268608 | 0.0078816 | 0 | CX |
| 52 | 0.00605802 | -0.00261252 | -43.1249814296 | 0.00268608 | 0.0078816 | 0 | CX |
| 156 | 0.00386136 | -0.00041586 | -10.7697805954 | 0.00268608 | 0.0078816 | 3.912E-5 | CX |
| 260 | 0.00386136 | -0.00041586 | -10.7697805954 | 0.00268608 | 0.0078816 | 3.912E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00343359 | 3.5E-5 | 1.03 | 0.00339889 | 0.00350643 | 0.00334287 | 0 |
| 1745538600 | 0.00339868 | -0.000215 | -5.95 | 0.00384263 | 0.00386837 | 0.0033546 | 0 |
| 1745452200 | 0.00361393 | 0 | 0.00 | 0.00384263 | 0.00386837 | 0.00360821 | 0 |
| 1745365800 | 0.00361393 | 0.00059107 | 19.55 | 0.00384263 | 0.00386837 | 0.00360821 | 0 |
| 1745279400 | 0.00302286 | -2.1E-5 | -0.69 | 0.00305767 | 0.00317904 | 0.00301059 | 0 |
| 1745193000 | 0.00304371 | -5.8E-5 | -1.87 | 0.00309623 | 0.00310778 | 0.00300835 | 0 |
| 1745106600 | 0.0031022 | 4.9E-5 | 1.60 | 0.00305074 | 0.00311343 | 0.00304467 | 0 |
| 1745020200 | 0.00305329 | 1.5E-5 | 0.49 | 0.00304103 | 0.003072 | 0.00302252 | 0 |
| 1744933800 | 0.0030384 | 7.0E-6 | 0.23 | 0.00303536 | 0.00310064 | 0.0030037 | 0 |
| 1744847400 | 0.00303164 | -1.7E-5 | -0.56 | 0.00304037 | 0.00309192 | 0.00296006 | 0 |
| 1744761000 | 0.00304857 | -5.9E-5 | -1.90 | 0.00311669 | 0.00318612 | 0.00304705 | 0 |
| 1744674600 | 0.0031078 | 5.1E-5 | 1.67 | 0.00306522 | 0.00324086 | 0.00306522 | 0 |
| 1744588200 | 0.00305694 | -0.000104 | -3.29 | 0.00315761 | 0.00316252 | 0.00301057 | 0 |
| 1744501800 | 0.00316131 | 0.00015095 | 5.01 | 0.00300917 | 0.0031991 | 0.00296956 | 0 |
| 1744415400 | 0.00301036 | 7.8E-5 | 2.66 | 0.00292358 | 0.00304878 | 0.00289152 | 0 |
| 1744329000 | 0.00293222 | -0.000261 | -8.17 | 0.00320563 | 0.00320563 | 0.00283931 | 0 |
| 1744242600 | 0.00319301 | -0.000421 | -11.65 | 0.00384263 | 0.00386837 | 0.00268608 | 0 |
| 1744156200 | 0.00361393 | 0 | 0.00 | 0.00384263 | 0.00386837 | 0.00360821 | 0 |
| 1744069800 | 0.00361393 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00361393 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00361393 | 0.00013637 | 3.92 | 0.00384263 | 0.00386837 | 0.00360821 | 0 |
| 1743810600 | 0.00347756 | -1.5E-5 | -0.43 | 0.00349192 | 0.00352131 | 0.00338929 | 0 |
| 1743724200 | 0.00349259 | 3.9E-5 | 1.13 | 0.00344077 | 0.00353706 | 0.00336994 | 0 |
| 1743637800 | 0.00345373 | -0.00021 | -5.73 | 0.00366186 | 0.00372779 | 0.00342272 | 0 |
| 1743551400 | 0.00366414 | 0.0001635 | 4.67 | 0.00350112 | 0.00369521 | 0.00349624 | 0 |
| 1743465000 | 0.00350064 | 3.9E-5 | 1.13 | 0.00384263 | 0.00386837 | 0.00341481 | 0 |
| 1743378600 | 0.00346195 | -4.0E-5 | -1.14 | 0.00350666 | 0.00354445 | 0.00341095 | 0 |
| 1743292200 | 0.00350202 | -0.000139 | -3.82 | 0.00363951 | 0.00367042 | 0.00346442 | 0 |
| 1743205800 | 0.00364147 | -0.000201 | -5.23 | 0.00384263 | 0.00386837 | 0.0035806 | 0 |
| 1743119400 | 0.00384218 | -9.0E-6 | -0.23 | 0.00385745 | 0.00391104 | 0.00381912 | 0 |
| 1743033000 | 0.00385069 | -0.000118 | -2.97 | 0.00396424 | 0.0039891 | 0.00380647 | 0 |
| 1742946600 | 0.003969 | -7.0E-6 | -0.18 | 0.00399496 | 0.00402199 | 0.00391912 | 0 |
| 1742860200 | 0.00397626 | 0.00014755 | 3.85 | 0.00384024 | 0.00403549 | 0.00380113 | 0 |
| 1742773800 | 0.00382871 | 3.1E-5 | 0.82 | 0.00380225 | 0.00387786 | 0.00380146 | 0 |
| 1742687400 | 0.00379776 | 2.4E-5 | 0.64 | 0.00377414 | 0.00384814 | 0.00377414 | 0 |
| 1742601000 | 0.00377412 | -2.4E-5 | -0.63 | 0.00381152 | 0.00382999 | 0.00372209 | 0 |
| 1742514600 | 0.00379787 | -0.000162 | -4.09 | 0.00395136 | 0.0039666 | 0.00375079 | 0 |
| 1742428200 | 0.00396015 | 0.0002588 | 6.99 | 0.00371404 | 0.00397094 | 0.00370176 | 0 |
| 1742341800 | 0.00370135 | -6.0E-6 | -0.16 | 0.00370047 | 0.00371366 | 0.0035975 | 0 |
| 1742255400 | 0.00370753 | 8.6E-5 | 2.37 | 0.00368584 | 0.00375016 | 0.00355806 | 0 |
| 1742169000 | 0.00362133 | -0.000102 | -2.74 | 0.00371848 | 0.0037262 | 0.00357473 | 0 |
| 1742082600 | 0.00372312 | 4.9E-5 | 1.33 | 0.00367267 | 0.00375062 | 0.00365671 | 0 |
| 1741996200 | 0.00367367 | 9.5E-5 | 2.65 | 0.00357776 | 0.00373365 | 0.00357553 | 0 |
| 1741909800 | 0.00357843 | -8.1E-5 | -2.21 | 0.00366591 | 0.00367591 | 0.00350171 | 0 |
| 1741823400 | 0.00365928 | -3.0E-5 | -0.81 | 0.00368584 | 0.00375016 | 0.00352126 | 0 |
| 1741737000 | 0.00368903 | 7.6E-5 | 2.10 | 0.00357068 | 0.00376521 | 0.0034044 | 0 |
| 1741650600 | 0.00361299 | -0.000245 | -6.35 | 0.00513217 | 0.00522153 | 0.00347788 | 0 |
| 1741564200 | 0.00385762 | -0.000355 | -8.43 | 0.00422438 | 0.00424156 | 0.00383149 | 0 |
| 1741477800 | 0.00421236 | 0.00010919 | 2.66 | 0.0041029 | 0.00428325 | 0.00404378 | 0 |
| 1741391400 | 0.00410317 | -0.000127 | -3.00 | 0.00513217 | 0.00522153 | 0.00405974 | 0 |
| 1741305000 | 0.00423058 | -8.7E-5 | -2.02 | 0.00430335 | 0.00445393 | 0.00418552 | 0 |
| 1741218600 | 0.00431761 | 0.00015006 | 3.60 | 0.00415814 | 0.00435634 | 0.00413792 | 0 |
| 1741132200 | 0.00416755 | 3.1E-5 | 0.75 | 0.00411555 | 0.00426188 | 0.0038633 | 0 |
| 1741045800 | 0.00413696 | -0.000694 | -14.37 | 0.00513217 | 0.00522153 | 0.00402875 | 0 |
| 1740959400 | 0.00483066 | 0.00059042 | 13.92 | 0.00425201 | 0.00489507 | 0.00418116 | 0 |
| 1740873000 | 0.00424024 | -4.9E-5 | -1.14 | 0.0042844 | 0.00437418 | 0.0041192 | 0 |
| 1740786600 | 0.00428954 | -0.000131 | -2.96 | 0.00442838 | 0.00443368 | 0.00399237 | 0 |
| 1740700200 | 0.00442076 | -5.2E-5 | -1.16 | 0.00449573 | 0.00456499 | 0.00429532 | 0 |
| 1740613800 | 0.00447235 | -0.000323 | -6.74 | 0.00478811 | 0.00480318 | 0.00434542 | 0 |
| 1740527400 | 0.00479575 | -3.5E-5 | -0.72 | 0.00483073 | 0.00485441 | 0.00450489 | 0 |
| 1740441000 | 0.00483079 | -0.000582 | -10.75 | 0.00513217 | 0.00525308 | 0.00479414 | 0 |
| 1740354600 | 0.00541255 | 0.00010145 | 1.91 | 0.00530812 | 0.0054523 | 0.00527341 | 0 |
| 1740268200 | 0.0053111 | 0.00020256 | 3.97 | 0.00510961 | 0.0053664 | 0.00509859 | 0 |
| 1740181800 | 0.00510854 | -0.000156 | -2.96 | 0.00525793 | 0.00545642 | 0.00502686 | 0 |
| 1740095400 | 0.00526488 | 5.2E-5 | 1.00 | 0.0052151 | 0.00531404 | 0.0052016 | 0 |
| 1740009000 | 0.00521251 | 9.5E-5 | 1.86 | 0.00512632 | 0.0052524 | 0.00510001 | 0 |
| 1739922600 | 0.00511726 | -0.000145 | -2.76 | 0.00526692 | 0.0052803 | 0.0050053 | 0 |
| 1739836200 | 0.00526187 | 0.00015375 | 3.01 | 0.00513217 | 0.00546693 | 0.00511706 | 0 |
| 1739749800 | 0.00510812 | -5.8E-5 | -1.12 | 0.00517223 | 0.00523296 | 0.00510051 | 0 |
| 1739663400 | 0.00516579 | -6.8E-5 | -1.30 | 0.00523409 | 0.00525914 | 0.00514041 | 0 |
| 1739577000 | 0.00523393 | 9.5E-5 | 1.85 | 0.00513217 | 0.00535332 | 0.00511706 | 0 |
| 1739490600 | 0.0051388 | -0.000113 | -2.15 | 0.00525144 | 0.0052915 | 0.00501786 | 0 |
| 1739404200 | 0.00525143 | 0.00025058 | 5.01 | 0.00500814 | 0.00535925 | 0.00491393 | 0 |
| 1739317800 | 0.00500085 | -0.000104 | -2.04 | 0.00511593 | 0.00523029 | 0.00496152 | 0 |
| 1739231400 | 0.00510504 | 5.4E-5 | 1.07 | 0.00640469 | 0.00645018 | 0.00505006 | 0 |
| 1739145000 | 0.00505092 | -1.3E-5 | -0.26 | 0.00505248 | 0.0051489 | 0.0048744 | 0 |
| 1739058600 | 0.00506375 | 2.4E-5 | 0.48 | 0.00503633 | 0.00511209 | 0.00497266 | 0 |
| 1738972200 | 0.00503978 | -0.000103 | -2.00 | 0.00517585 | 0.00537264 | 0.00493067 | 0 |
| 1738885800 | 0.00514327 | -0.000208 | -3.89 | 0.00535643 | 0.00548288 | 0.00512046 | 0 |
| 1738799400 | 0.005351 | 0.00012663 | 2.42 | 0.00523829 | 0.00541979 | 0.00521086 | 0 |
| 1738713000 | 0.00522437 | -0.000309 | -5.58 | 0.00553624 | 0.00554947 | 0.00506265 | 0 |
| 1738626600 | 0.00553322 | 7.1E-5 | 1.30 | 0.00640469 | 0.00645018 | 0.00478408 | 0 |
| 1738540200 | 0.00546257 | -0.000541 | -9.01 | 0.0059942 | 0.0060681 | 0.00529595 | 0 |
| 1738453800 | 0.00600368 | -0.000309 | -4.89 | 0.00633749 | 0.00638939 | 0.005959 | 0 |
| 1738367400 | 0.00631317 | 6.8E-5 | 1.09 | 0.00624497 | 0.00659838 | 0.00617184 | 0 |
| 1738281000 | 0.0062451 | 0.00025789 | 4.31 | 0.0059715 | 0.00630314 | 0.00593836 | 0 |
| 1738194600 | 0.00598721 | 9.1E-5 | 1.54 | 0.00593368 | 0.00608062 | 0.00587784 | 0 |
| 1738108200 | 0.00589643 | -0.000184 | -3.03 | 0.00614415 | 0.00618422 | 0.00584012 | 0 |
| 1738021800 | 0.0060809 | -0.000134 | -2.16 | 0.00640469 | 0.00645018 | 0.00582906 | 0 |
| 1737935400 | 0.00621502 | -0.000165 | -2.59 | 0.00636215 | 0.00645041 | 0.00621502 | 0 |
| 1737849000 | 0.00638019 | 2.1E-5 | 0.33 | 0.00635591 | 0.00643061 | 0.00628531 | 0 |
|
JEF/BTC 0 BTC
-
|
JEF/EUR 0 €
-
|
|
JEF/USD $ 0.003446
+0.44%
|
JEF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
