We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juicebox | JBXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000072 | -0.02% | 0.002981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002981 | 0.002981 | 0.002981 | 0.002982 | 0.000563 - 0.007073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:40:47 | 0.018143 | 0.002982 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.002983 | -0.000034 | -1.13% | 0.002972 | 0.003026 | 0.00 |
08 Jun 2024 | 0.003017 | -0.00011 | -3.52% | 0.002986 | 0.003148 | 0.00 |
07 Jun 2024 | 0.003127 | -0.000044 | -1.39% | 0.003087 | 0.00318 | 0.00 |
06 Jun 2024 | 0.003171 | 0.000158 | 5.25% | 0.001974 | 0.004443 | 0.00 |
05 Jun 2024 | 0.003012 | 0.000041 | 1.38% | 0.002956 | 0.003026 | 0.00 |
04 Jun 2024 | 0.002972 | -0.000014 | -0.47% | 0.002969 | 0.003041 | 0.00 |
03 Jun 2024 | 0.002986 | 0.000202 | 7.27% | 0.002783 | 0.00326 | 2.00 |
02 Jun 2024 | 0.002784 | -0.00049 | -14.97% | 0.00277 | 0.003538 | 0.00 |
01 Jun 2024 | 0.003274 | -0.001109 | -25.30% | 0.001974 | 0.004443 | 2.00 |
31 May 2024 | 0.004383 | 0.002162 | 97.31% | 0.002185 | 0.004431 | 0.00 |
30 May 2024 | 0.002221 | -0.000047 | -2.07% | 0.002207 | 0.00229 | 0.00 |
29 May 2024 | 0.002268 | -0.000068 | -2.91% | 0.002224 | 0.002315 | 0.00 |
28 May 2024 | 0.002336 | 0.000042 | 1.83% | 0.002317 | 0.002639 | 0.00 |
27 May 2024 | 0.002295 | -0.000028 | -1.21% | 0.002261 | 0.002338 | 0.00 |
26 May 2024 | 0.002323 | 0.000011 | 0.48% | 0.002301 | 0.00234 | 0.00 |
25 May 2024 | 0.002312 | -0.000281 | -10.84% | 0.002255 | 0.002639 | 0.00 |
24 May 2024 | 0.002593 | 0.000011 | 0.43% | 0.002463 | 0.00272 | 0.00 |
23 May 2024 | 0.002582 | -0.000035 | -1.34% | 0.002522 | 0.002631 | 0.00 |
22 May 2024 | 0.002617 | 0.000201 | 8.31% | 0.002421 | 0.002646 | 0.00 |
21 May 2024 | 0.002416 | 0.001434 | 146.05% | 0.000722 | 0.002431 | 0.00 |
20 May 2024 | 0.000982 | -0.000018 | -1.80% | 0.000979 | 0.001004 | 0.00 |
19 May 2024 | 0.001 | 0.000011 | 1.11% | 0.000988 | 0.001007 | 0.00 |
18 May 2024 | 0.000988 | 0.000047 | 4.99% | 0.000939 | 0.000998 | 0.00 |
17 May 2024 | 0.000942 | 0.000182 | 24.03% | 0.000732 | 0.000942 | 0.00 |
16 May 2024 | 0.000759 | -0.000855 | -52.97% | 0.000722 | 0.00163 | 0.00 |
15 May 2024 | 0.001614 | -0.000037 | -2.24% | 0.001602 | 0.001657 | 0.00 |
14 May 2024 | 0.001651 | 0.000069 | 4.36% | 0.001568 | 0.001676 | 0.00 |
13 May 2024 | 0.001582 | 0.000011 | 0.70% | 0.001568 | 0.001593 | 0.00 |
12 May 2024 | 0.001571 | -0.000117 | -6.93% | 0.001569 | 0.001693 | 0.00 |
11 May 2024 | 0.001688 | -0.000072 | -4.09% | 0.001671 | 0.00177 | 0.00 |
10 May 2024 | 0.00176 | 0.000066 | 3.89% | 0.001694 | 0.001773 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions