IPOR TokenIPOR

US$ 0.499041

-0.006814

(

-1.35%

)

Official Links

Website

Source Code

Info

Rank 1678

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.701794

Fully Diluted Market Cap

US$ 49,904,142

Genesis Date

30/11/2022

Days Range 0.4958-0.542573

52 Weeks Range 0.321014-1.39

Circulating Supply 20,423,482 / 100,000,000

20.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47261492	0.0264265	5.59155009326	0.46618229	0.55959954	0	CX
4	0.47261492	0.0264265	5.59155009326	0.46618229	0.56931644	0	CX
12	0.55287864	-0.05383722	-9.73761981472	0.44407991	0.58008965	0	CX
26	0.75454082	-0.2554994	-33.8615742486	0.44407991	0.8710715	0.41827918	CX
52	0.54439777	-0.04535635	-8.33147240849	0.3210137	1.38704488	1.34597812	CX
156	1.57519413	-1.07615271	-68.3187354183	0.3210137	1.99795466	2.01127755	CX
260	1.57519413	-1.07615271	-68.3187354183	0.3210137	1.99795466	2.01127755	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730677800	0.50597234	-0.006153	-1.20	0.51355189	0.51360954	0.49643665
1730591400	0.51212493	-0.004938	-0.96	0.5178204	0.51927619	0.50988669
1730505000	0.51706266	-0.001345	-0.26	0.51919794	0.53233088	0.50923808
1730418600	0.51840725	-0.02933	-5.35	0.54763823	0.54919903	0.51600634
1730332200	0.54773707	0.0051807	0.95	0.54247607	0.55959954	0.53654998
1730245800	0.54255637	0.01434163	2.72	0.52806031	0.5519541	0.52733139
1730159400	0.52821474	0.01219193	2.36	0.47261492	0.54863895	0.46618229
1730073000	0.51602281	0.00546073	1.07	0.50994846	0.51946151	0.50713162
1729986600	0.51056208	0.01357153	2.73	0.50178619	0.51496237	0.50009567
1729900200	0.49699055	-0.024275	-4.66	0.5221404	0.5267116	0.49218667
1729813800	0.52126528	0.00197674	0.38	0.51876553	0.52656334	0.51662407
1729727400	0.51928854	-0.02084	-3.86	0.53949243	0.54000103	0.50634504
1729641000	0.54012869	-0.008906	-1.62	0.54977146	0.54977146	0.5367703
1729554600	0.5490343	-0.015322	-2.71	0.56585303	0.56931644	0.54717905
1729468200	0.56435606	0.01898696	3.48	0.5457974	0.56694847	0.54287965
1729381800	0.5453691	0.00125605	0.23	0.54387214	0.54816536	0.54212396
1729295400	0.54411305	0.00817668	1.53	0.47261492	0.55088337	0.46618229
1729209000	0.53593637	-0.001536	-0.29	0.47261492	0.54863895	0.46618229
1729122600	0.53747245	0.00256358	0.48	0.5366447	0.5444178	0.53383814
1729036200	0.53490887	-0.006289	-1.16	0.54136415	0.55233092	0.52445071
1728949800	0.54119737	0.03303209	6.50	0.47261492	0.54863895	0.46618229
1728863400	0.50816528	-0.001789	-0.35	0.51045294	0.51113245	0.50179237
1728777000	0.50995464	0.00878618	1.75	0.50220419	0.51228142	0.50152263
1728690600	0.50116846	0.01052818	2.15	0.49056204	0.5086224	0.49012963
1728604200	0.49064028	0.00298157	0.61	0.48826408	0.49672081	0.47986707
1728517800	0.48765871	-0.014968	-2.98	0.50194268	0.50809527	0.48457829
1728431400	0.50262631	0.00280244	0.56	0.50018421	0.5065736	0.49546681
1728345000	0.49982387	-0.002524	-0.50	0.47261492	0.54863895	0.46618229
1728258600	0.50234833	0.00502833	1.01	0.4963337	0.50536491	0.49579833
1728172200	0.49732	0.00014825	0.03	0.49829602	0.49980534	0.49223609
1728085800	0.49717175	0.01322972	2.73	0.48427355	0.50236686	0.48190764
1727999400	0.48394203	-0.002246	-0.46	0.47261492	0.54863895	0.46618229
1727913000	0.48618851	-0.018596	-3.68	0.50453921	0.51439818	0.48513425
1727826600	0.50478424	-0.029437	-5.51	0.53596725	0.54699579	0.49960149
1727740200	0.53422114	-0.012175	-2.23	0.54751674	0.54776795	0.53027178
1727653800	0.54639659	-0.004557	-0.83	0.55102751	0.55249153	0.54284876
1727567400	0.55095338	-0.004514	-0.81	0.55579021	0.55696184	0.54647484
1727481000	0.55546693	0.01402041	2.59	0.54134768	0.5616257	0.53876351
1727394600	0.54144652	0.01117062	2.11	0.53178316	0.54875015	0.52701223
1727308200	0.5302759	-0.01645	-3.01	0.54588388	0.54867602	0.52697104
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499
1726876200	0.52596003	0.01797595	3.54	0.50763404	0.5294502	0.50249246
1726789800	0.50798408	0.02310928	4.77	0.49050438	0.5125141	0.48937394
1726703400	0.4848748	0.00350458	0.73	0.48182528	0.4859476	0.46939037
1726617000	0.48137022	0.00751778	1.59	0.47261492	0.49231021	0.46618229
1726530600	0.47385244	-0.003443	-0.72	0.4779377	0.48048068	0.46458443
1726444200	0.47729526	-0.020428	-4.10	0.49785537	0.50019245	0.47548943
1726357800	0.49772359	-0.005234	-1.04	0.50281162	0.50281162	0.49272821
1726271400	0.50295782	0.01626277	3.34	0.48614527	0.50709867	0.48139904
1726185000	0.48669505	0.00416762	0.86	0.48185205	0.49142686	0.4772479
1726098600	0.48252743	-0.009287	-1.89	0.49109535	0.49113035	0.46976925
1726012200	0.49181397	0.00537219	1.10	0.48524132	0.49373511	0.47814772
1725925800	0.48644178	0.01255639	2.65	0.55287864	0.55665915	0.46840612
1725839400	0.47388539	0.00655824	1.40	0.46724067	0.47936259	0.46199614
1725753000	0.46732715	0.0096963	2.12	0.45887455	0.47547707	0.45765762
1725666600	0.45763085	-0.030075	-6.17	0.48806641	0.49539063	0.44407991
1725580200	0.48770607	-0.015715	-3.12	0.50436213	0.50773287	0.48383084
1725493800	0.50342112	-0.000634	-0.13	0.49821365	0.51231025	0.47635631
1725407400	0.50405532	-0.018312	-3.51	0.52229277	0.52510756	0.50180678
1725321000	0.5223669	0.02187382	4.37	0.55287864	0.55665915	0.5012673
1725234600	0.50049308	-0.016666	-3.22	0.5171059	0.51790277	0.49552859
1725148200	0.51715943	-0.003169	-0.61	0.51995775	0.52132293	0.51334598
1725061800	0.52032839	-8.4E-5	-0.02	0.520071	0.5227643	0.50265719
1724975400	0.52041281	-0.001112	-0.21	0.52050135	0.5344847	0.51643463
1724889000	0.52152472	0.01421396	2.80	0.50626473	0.52596003	0.49838456
1724802600	0.50731076	-0.045168	-8.18	0.55310308	0.5559467	0.49596306
1724716200	0.55247918	-0.012851	-2.27	0.56517559	0.56893756	0.54937405
1724629800	0.56533002	-0.003196	-0.56	0.57045512	0.57484306	0.5634933
1724543400	0.56852574	-0.000752	-0.13	0.56983533	0.58008965	0.56347477
1724457000	0.56927731	0.02903948	5.38	0.53998662	0.57566258	0.53997838
1724370600	0.54023783	-0.001097	-0.20	0.55287864	0.55665915	0.53176257
1724284200	0.54133533	0.01018843	1.92	0.53084833	0.54430043	0.52418508
1724197800	0.5311469	-0.011426	-2.11	0.54270051	0.55477713	0.52647068
1724111400	0.54257285	0.00143314	0.26	0.55287864	0.55665915	0.52878099
1724025000	0.54113971	0.00296716	0.55	0.53796458	0.55193351	0.53516832
1723938600	0.53817255	0.00379286	0.71	0.53409141	0.5407629	0.53309893
1723852200	0.53437969	0.00416556	0.79	0.52934725	0.54119943	0.52560174
1723765800	0.53021413	-0.018198	-3.32	0.54876662	0.5504942	0.52105113
1723679400	0.54841245	-0.006812	-1.23	0.55601053	0.56998153	0.54412335
1723593000	0.55522396	-0.008813	-1.56	0.56074234	0.56300529	0.53817255
1723506600	0.5640369	0.03728412	7.08	0.55287864	0.566061	0.52168122
1723420200	0.52675278	-0.009978	-1.86	0.5373592	0.55759604	0.52360236
1723333800	0.53673118	0.00260888	0.49	0.53404817	0.54388037	0.53193348
1723247400	0.5341223	-0.018163	-3.29	0.55287864	0.55665915	0.52697722
1723161000	0.55228562	0.06903339	14.29	0.48127138	0.56005666	0.47818891
1723074600	0.48325223	-0.022078	-4.37	0.50684128	0.52465456	0.47667341
1722988200	0.5053299	0.00354577	0.71	0.49882521	0.52499019	0.49882521
1722901800	0.50178413	-0.054795	-9.84	0.59779585	0.60306097	0.45039312
1722815400	0.55657884	-0.042043	-7.02	0.59779585	0.60306097	0.54586741
1722729000	0.59862155	-0.015799	-2.57	0.61480607	0.62090513	0.5890179