Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020591 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | IPOR/ETH | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.80357201 | 0.00507774 | 0.64 | 0.80035775 | 0.81615311 | 0.79397042 | 0 |
| 1734047400 | 0.79849427 | 0.00895297 | 1.13 | 0.78941981 | 0.82053693 | 0.78282451 | 0 |
| 1733961000 | 0.7895413 | 0.04425212 | 5.94 | 0.74872376 | 0.79290999 | 0.7340259 | 0 |
| 1733874600 | 0.74528918 | -0.018707 | -2.45 | 0.76153754 | 0.77746056 | 0.72454787 | 0 |
| 1733788200 | 0.7639961 | -0.058246 | -7.08 | 0.78928597 | 0.81390045 | 0.73254953 | 0 |
| 1733701800 | 0.82224187 | -0.002963 | -0.36 | 0.82437098 | 0.82632712 | 0.8102579 | 0 |
| 1733615400 | 0.82520491 | -0.001876 | -0.23 | 0.82447393 | 0.82851388 | 0.81942296 | 0 |
| 1733529000 | 0.82708075 | 0.04651507 | 5.96 | 0.78029594 | 0.84258372 | 0.77996854 | 0 |
| 1733442600 | 0.78056568 | -0.008928 | -1.13 | 0.78928597 | 0.81390045 | 0.77023106 | 0 |
| 1733356200 | 0.78949394 | 0.04369616 | 5.86 | 0.74553215 | 0.80230154 | 0.74553215 | 0 |
| 1733269800 | 0.74579778 | -0.003632 | -0.48 | 0.74891526 | 0.75576588 | 0.72486909 | 0 |
| 1733183400 | 0.74943003 | -0.01504 | -1.97 | 0.76386226 | 0.77403834 | 0.73590174 | 0 |
| 1733097000 | 0.7644697 | 0.00166376 | 0.22 | 0.76500918 | 0.77101558 | 0.75425038 | 0 |
| 1733010600 | 0.76280594 | 0.02255538 | 3.05 | 0.73852504 | 0.76882263 | 0.73637122 | 0 |
| 1732924200 | 0.74025056 | 0.00289303 | 0.39 | 0.73744401 | 0.75123792 | 0.72895434 | 0 |
| 1732837800 | 0.73735753 | -0.017445 | -2.31 | 0.75178564 | 0.75336291 | 0.72808128 | 0 |
| 1732751400 | 0.75480222 | 0.06990644 | 10.21 | 0.68648746 | 0.75847978 | 0.67981804 | 0 |
| 1732665000 | 0.68489578 | -0.018186 | -2.59 | 0.70277288 | 0.71279864 | 0.67009497 | 0 |
| 1732578600 | 0.70308175 | 0.01069497 | 1.54 | 0.6327223 | 0.7286393 | 0.62111516 | 0 |
| 1732492200 | 0.69238678 | -0.007862 | -1.12 | 0.70333296 | 0.7109784 | 0.67782689 | 0 |
| 1732405800 | 0.70024843 | 0.01574594 | 2.30 | 0.68583473 | 0.72057792 | 0.68422451 | 0 |
| 1732319400 | 0.68450249 | -0.010129 | -1.46 | 0.69244238 | 0.70614363 | 0.67331128 | 0 |
| 1732233000 | 0.6946312 | 0.06109349 | 9.64 | 0.63325149 | 0.69696416 | 0.62539602 | 0 |
| 1732146600 | 0.63353771 | -0.007534 | -1.18 | 0.64112549 | 0.65086091 | 0.62506451 | 0 |
| 1732060200 | 0.64107195 | -0.021544 | -3.25 | 0.66220656 | 0.66220656 | 0.63325767 | 0 |
| 1731973800 | 0.66261632 | 0.03010405 | 4.76 | 0.6327223 | 0.66261632 | 0.62111516 | 0 |
| 1731887400 | 0.63251227 | -0.011517 | -1.79 | 0.64586348 | 0.65051704 | 0.62794725 | 0 |
| 1731801000 | 0.64402882 | 0.00665089 | 1.04 | 0.6354156 | 0.66263897 | 0.63303529 | 0 |
| 1731714600 | 0.63737793 | 0.00769074 | 1.22 | 0.6327223 | 0.64469391 | 0.62098543 | 0 |
| 1731628200 | 0.62968719 | -0.028175 | -4.28 | 0.65719676 | 0.66764464 | 0.62548045 | 0 |
| 1731541800 | 0.65786185 | -0.011486 | -1.72 | 0.66821501 | 0.68713196 | 0.64268629 | 0 |
| 1731455400 | 0.66934751 | -0.023416 | -3.38 | 0.69098248 | 0.70830774 | 0.66240835 | 0 |
| 1731369000 | 0.6927636 | 0.03655932 | 5.57 | 0.65544859 | 0.69676031 | 0.64237742 | 0 |
| 1731282600 | 0.65620428 | 0.01010401 | 1.56 | 0.64182764 | 0.66843327 | 0.63713701 | 0 |
| 1731196200 | 0.64610027 | 0.03675699 | 6.03 | 0.60978187 | 0.65008875 | 0.60967685 | 0 |
| 1731109800 | 0.60934328 | 0.01202514 | 2.01 | 0.60361486 | 0.61463723 | 0.59524874 | 0 |
| 1731023400 | 0.59731814 | 0.03659639 | 6.53 | 0.55851234 | 0.60112747 | 0.55691859 | 0 |
| 1730937000 | 0.56072175 | 0.06091641 | 12.19 | 0.49964267 | 0.56500262 | 0.49944705 | 0 |
| 1730850600 | 0.49980534 | 0.00719862 | 1.46 | 0.49580657 | 0.51025939 | 0.49043026 | 0 |
| 1730764200 | 0.49260672 | -0.013366 | -2.64 | 0.52806031 | 0.54257285 | 0.48660651 | 0 |
| 1730677800 | 0.50597234 | -0.006153 | -1.20 | 0.51355189 | 0.51360954 | 0.49643665 | 0 |
| 1730591400 | 0.51212493 | -0.004938 | -0.96 | 0.5178204 | 0.51927619 | 0.50988669 | 0 |
| 1730505000 | 0.51706266 | -0.001345 | -0.26 | 0.51919794 | 0.53233088 | 0.50923808 | 0 |
| 1730418600 | 0.51840725 | -0.02933 | -5.35 | 0.54763823 | 0.54919903 | 0.51600634 | 0 |
| 1730332200 | 0.54773707 | 0.0051807 | 0.95 | 0.54247607 | 0.55959954 | 0.53654998 | 0 |
| 1730245800 | 0.54255637 | 0.01434163 | 2.72 | 0.52806031 | 0.5519541 | 0.52733139 | 0 |
| 1730159400 | 0.52821474 | 0.01219193 | 2.36 | 0.47261492 | 0.54863895 | 0.46618229 | 0 |
| 1730073000 | 0.51602281 | 0.00546073 | 1.07 | 0.50994846 | 0.51946151 | 0.50713162 | 0 |
| 1729986600 | 0.51056208 | 0.01357153 | 2.73 | 0.50178619 | 0.51496237 | 0.50009567 | 0 |
| 1729900200 | 0.49699055 | -0.024275 | -4.66 | 0.5221404 | 0.5267116 | 0.49218667 | 0 |
| 1729813800 | 0.52126528 | 0.00197674 | 0.38 | 0.51876553 | 0.52656334 | 0.51662407 | 0 |
| 1729727400 | 0.51928854 | -0.02084 | -3.86 | 0.53949243 | 0.54000103 | 0.50634504 | 0 |
| 1729641000 | 0.54012869 | -0.008906 | -1.62 | 0.54977146 | 0.54977146 | 0.5367703 | 0 |
| 1729554600 | 0.5490343 | -0.015322 | -2.71 | 0.56585303 | 0.56931644 | 0.54717905 | 0 |
| 1729468200 | 0.56435606 | 0.01898696 | 3.48 | 0.5457974 | 0.56694847 | 0.54287965 | 0 |
| 1729381800 | 0.5453691 | 0.00125605 | 0.23 | 0.54387214 | 0.54816536 | 0.54212396 | 0 |
| 1729295400 | 0.54411305 | 0.00817668 | 1.53 | 0.47261492 | 0.55088337 | 0.46618229 | 0 |
| 1729209000 | 0.53593637 | -0.001536 | -0.29 | 0.47261492 | 0.54863895 | 0.46618229 | 0 |
| 1729122600 | 0.53747245 | 0.00256358 | 0.48 | 0.5366447 | 0.5444178 | 0.53383814 | 0 |
| 1729036200 | 0.53490887 | -0.006289 | -1.16 | 0.54136415 | 0.55233092 | 0.52445071 | 0 |
| 1728949800 | 0.54119737 | 0.03303209 | 6.50 | 0.47261492 | 0.54863895 | 0.46618229 | 0 |
| 1728863400 | 0.50816528 | -0.001789 | -0.35 | 0.51045294 | 0.51113245 | 0.50179237 | 0 |
| 1728777000 | 0.50995464 | 0.00878618 | 1.75 | 0.50220419 | 0.51228142 | 0.50152263 | 0 |
| 1728690600 | 0.50116846 | 0.01052818 | 2.15 | 0.49056204 | 0.5086224 | 0.49012963 | 0 |
| 1728604200 | 0.49064028 | 0.00298157 | 0.61 | 0.48826408 | 0.49672081 | 0.47986707 | 0 |
| 1728517800 | 0.48765871 | -0.014968 | -2.98 | 0.50194268 | 0.50809527 | 0.48457829 | 0 |
| 1728431400 | 0.50262631 | 0.00280244 | 0.56 | 0.50018421 | 0.5065736 | 0.49546681 | 0 |
| 1728345000 | 0.49982387 | -0.002524 | -0.50 | 0.47261492 | 0.54863895 | 0.46618229 | 0 |
| 1728258600 | 0.50234833 | 0.00502833 | 1.01 | 0.4963337 | 0.50536491 | 0.49579833 | 0 |
| 1728172200 | 0.49732 | 0.00014825 | 0.03 | 0.49829602 | 0.49980534 | 0.49223609 | 0 |
| 1728085800 | 0.49717175 | 0.01322972 | 2.73 | 0.48427355 | 0.50236686 | 0.48190764 | 0 |
| 1727999400 | 0.48394203 | -0.002246 | -0.46 | 0.47261492 | 0.54863895 | 0.46618229 | 0 |
| 1727913000 | 0.48618851 | -0.018596 | -3.68 | 0.50453921 | 0.51439818 | 0.48513425 | 0 |
| 1727826600 | 0.50478424 | -0.029437 | -5.51 | 0.53596725 | 0.54699579 | 0.49960149 | 0 |
| 1727740200 | 0.53422114 | -0.012175 | -2.23 | 0.54751674 | 0.54776795 | 0.53027178 | 0 |
| 1727653800 | 0.54639659 | -0.004557 | -0.83 | 0.55102751 | 0.55249153 | 0.54284876 | 0 |
| 1727567400 | 0.55095338 | -0.004514 | -0.81 | 0.55579021 | 0.55696184 | 0.54647484 | 0 |
| 1727481000 | 0.55546693 | 0.01402041 | 2.59 | 0.54134768 | 0.5616257 | 0.53876351 | 0 |
| 1727394600 | 0.54144652 | 0.01117062 | 2.11 | 0.53178316 | 0.54875015 | 0.52701223 | 0 |
| 1727308200 | 0.5302759 | -0.01645 | -3.01 | 0.54588388 | 0.54867602 | 0.52697104 | 0 |
| 1727221800 | 0.54672605 | 0.00129723 | 0.24 | 0.54528468 | 0.54995266 | 0.53448264 | 0 |
| 1727135400 | 0.54542882 | 0.01372802 | 2.58 | 0.47261492 | 0.55606819 | 0.46618229 | 0 |
| 1727049000 | 0.5317008 | -0.007596 | -1.41 | 0.53863173 | 0.53981365 | 0.5206146 | 0 |
| 1726962600 | 0.53929682 | 0.01333679 | 2.54 | 0.52702046 | 0.53974776 | 0.52132499 | 0 |
| 1726876200 | 0.52596003 | 0.01797595 | 3.54 | 0.50763404 | 0.5294502 | 0.50249246 | 0 |
| 1726789800 | 0.50798408 | 0.02310928 | 4.77 | 0.49050438 | 0.5125141 | 0.48937394 | 0 |
| 1726703400 | 0.4848748 | 0.00350458 | 0.73 | 0.48182528 | 0.4859476 | 0.46939037 | 0 |
| 1726617000 | 0.48137022 | 0.00751778 | 1.59 | 0.47261492 | 0.49231021 | 0.46618229 | 0 |
| 1726530600 | 0.47385244 | -0.003443 | -0.72 | 0.4779377 | 0.48048068 | 0.46458443 | 0 |
| 1726444200 | 0.47729526 | -0.020428 | -4.10 | 0.49785537 | 0.50019245 | 0.47548943 | 0 |
| 1726357800 | 0.49772359 | -0.005234 | -1.04 | 0.50281162 | 0.50281162 | 0.49272821 | 0 |
|
IPOR/ETH 0.000206 ETH
+0.00%
|
IPOR/USD $ 0.808294
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
