![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILUS Coin | ILUSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000281 | 0.11% | 0.258735 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.259559 | 0.258115 | 0.258454 | 0.258454 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.258735 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.258316 | -0.00415 | -1.58% | 0.257918 | 0.29648 | 0.00 |
26 Jun 2024 | 0.262466 | 0.006155 | 2.40% | 0.255991 | 0.265191 | 0.00 |
25 Jun 2024 | 0.256311 | -0.012854 | -4.78% | 0.248911 | 0.269046 | 0.00 |
24 Jun 2024 | 0.269165 | -0.003826 | -1.40% | 0.268818 | 0.274074 | 0.00 |
23 Jun 2024 | 0.272992 | 0.000773 | 0.28% | 0.27164 | 0.274043 | 0.00 |
22 Jun 2024 | 0.272218 | -0.003523 | -1.28% | 0.269321 | 0.276201 | 0.00 |
21 Jun 2024 | 0.275741 | 0.000146 | 0.05% | 0.274231 | 0.282378 | 0.00 |
20 Jun 2024 | 0.275595 | -0.000817 | -0.30% | 0.274993 | 0.279223 | 0.00 |
19 Jun 2024 | 0.276412 | -0.005875 | -2.08% | 0.272129 | 0.282742 | 0.00 |
18 Jun 2024 | 0.282287 | -0.000929 | -0.33% | 0.276835 | 0.29648 | 0.00 |
17 Jun 2024 | 0.283216 | 0.001947 | 0.69% | 0.280501 | 0.284352 | 0.00 |
16 Jun 2024 | 0.281269 | 0.000669 | 0.24% | 0.279772 | 0.282192 | 0.00 |
15 Jun 2024 | 0.2806 | -0.003265 | -1.15% | 0.276335 | 0.28611 | 0.00 |
14 Jun 2024 | 0.283865 | -0.006132 | -2.11% | 0.281465 | 0.290596 | 0.00 |
13 Jun 2024 | 0.289998 | 0.003635 | 1.27% | 0.284353 | 0.297457 | 0.00 |
12 Jun 2024 | 0.286363 | -0.008895 | -3.01% | 0.281193 | 0.295526 | 0.00 |
11 Jun 2024 | 0.295258 | -0.000774 | -0.26% | 0.287232 | 0.298146 | 0.00 |
10 Jun 2024 | 0.296033 | 0.001387 | 0.47% | 0.293943 | 0.296824 | 0.00 |
09 Jun 2024 | 0.294645 | -0.000031 | -0.01% | 0.29413 | 0.295452 | 0.00 |
08 Jun 2024 | 0.294676 | -0.006132 | -2.04% | 0.291219 | 0.305668 | 0.00 |
07 Jun 2024 | 0.300808 | -0.001365 | -0.45% | 0.298351 | 0.304466 | 0.00 |
06 Jun 2024 | 0.302173 | 0.002281 | 0.76% | 0.287232 | 0.30496 | 0.00 |
05 Jun 2024 | 0.299892 | 0.007539 | 2.58% | 0.291363 | 0.30189 | 0.00 |
04 Jun 2024 | 0.292354 | 0.004219 | 1.46% | 0.287232 | 0.29862 | 0.00 |
03 Jun 2024 | 0.288134 | 0.000429 | 0.15% | 0.286306 | 0.290696 | 0.00 |
02 Jun 2024 | 0.287706 | 0.00098 | 0.34% | 0.286441 | 0.288202 | 0.00 |
01 Jun 2024 | 0.286725 | -0.003749 | -1.29% | 0.283161 | 0.293072 | 0.00 |
31 May 2024 | 0.290474 | 0.003152 | 1.10% | 0.285223 | 0.295498 | 0.00 |
30 May 2024 | 0.287322 | -0.003237 | -1.11% | 0.285172 | 0.292579 | 0.00 |
29 May 2024 | 0.29056 | -0.004101 | -1.39% | 0.285739 | 0.295332 | 0.00 |
28 May 2024 | 0.294661 | 0.003575 | 1.23% | 0.288508 | 0.30001 | 0.00 |
27 May 2024 | 0.291086 | -0.003155 | -1.07% | 0.290006 | 0.295238 | 0.00 |
26 May 2024 | 0.294242 | 0.002809 | 0.96% | 0.29118 | 0.295578 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions