Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.067472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 3 hours ago |
| 4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 3 hours ago |
| 6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.27976245 | 0.00033651 | 0.12 | 0.2797735 | 0.28136151 | 0.27817911 | 0 |
| 1727481000 | 0.27942594 | 0.00249667 | 0.90 | 0.27673195 | 0.28261471 | 0.27559711 | 0 |
| 1727394600 | 0.27692927 | 0.00924183 | 3.45 | 0.26857224 | 0.27941336 | 0.26635077 | 0 |
| 1727308200 | 0.26768744 | -0.005804 | -2.12 | 0.27314176 | 0.27462199 | 0.26757851 | 0 |
| 1727221800 | 0.27349145 | 0.00414881 | 1.54 | 0.2691414 | 0.27480287 | 0.26661911 | 0 |
| 1727135400 | 0.26934264 | -0.000571 | -0.21 | 0.25784325 | 0.27143866 | 0.24362126 | 0 |
| 1727049000 | 0.2699141 | -1.8E-5 | -0.01 | 0.26934953 | 0.27169888 | 0.26520391 | 0 |
| 1726962600 | 0.26993237 | 0.00178857 | 0.67 | 0.26861542 | 0.26993237 | 0.26679502 | 0 |
| 1726876200 | 0.2681438 | 0.00032797 | 0.12 | 0.26742768 | 0.2724346 | 0.26530025 | 0 |
| 1726789800 | 0.26781583 | 0.00754239 | 2.90 | 0.26256483 | 0.27139114 | 0.2622114 | 0 |
| 1726703400 | 0.26027344 | 0.0041259 | 1.61 | 0.2562744 | 0.26085212 | 0.25181003 | 0 |
| 1726617000 | 0.25614754 | 0.00824475 | 3.33 | 0.2475387 | 0.26067655 | 0.24494756 | 0 |
| 1726530600 | 0.24790279 | -0.003448 | -1.37 | 0.25149655 | 0.25161589 | 0.24460624 | 0 |
| 1726444200 | 0.25135112 | -0.003726 | -1.46 | 0.25503995 | 0.25665393 | 0.24969829 | 0 |
| 1726357800 | 0.25507713 | -0.002418 | -0.94 | 0.25730324 | 0.25775442 | 0.25290283 | 0 |
| 1726271400 | 0.2574947 | 0.01023744 | 4.14 | 0.24723461 | 0.25781171 | 0.24505831 | 0 |
| 1726185000 | 0.24725726 | 0.00343748 | 1.41 | 0.24392212 | 0.24886529 | 0.24382993 | 0 |
| 1726098600 | 0.24381978 | -0.001018 | -0.42 | 0.24493778 | 0.24649779 | 0.23611912 | 0 |
| 1726012200 | 0.2448382 | 0.00206732 | 0.85 | 0.24206759 | 0.24664526 | 0.23982252 | 0 |
| 1725925800 | 0.24277088 | 0.00915769 | 3.92 | 0.25784325 | 0.25956513 | 0.23262727 | 0 |
| 1725839400 | 0.23361319 | 0.00369827 | 1.61 | 0.2302437 | 0.23509274 | 0.2279575 | 0 |
| 1725753000 | 0.22991492 | 0.00093347 | 0.41 | 0.22944058 | 0.23299911 | 0.22840979 | 0 |
| 1725666600 | 0.22898145 | -0.009665 | -4.05 | 0.23872352 | 0.24196996 | 0.22330001 | 0 |
| 1725580200 | 0.23864604 | -0.007381 | -3.00 | 0.24652248 | 0.24750338 | 0.23704621 | 0 |
| 1725493800 | 0.2460274 | 0.00097946 | 0.40 | 0.24402947 | 0.24864021 | 0.23722123 | 0 |
| 1725407400 | 0.24504794 | -0.006399 | -2.54 | 0.25131597 | 0.25409232 | 0.24467938 | 0 |
| 1725321000 | 0.251447 | 0.00809528 | 3.33 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1725234600 | 0.24335172 | -0.007205 | -2.88 | 0.25056856 | 0.25091494 | 0.24329265 | 0 |
| 1725148200 | 0.25055666 | -0.000607 | -0.24 | 0.25120241 | 0.25222827 | 0.2497552 | 0 |
| 1725061800 | 0.25116331 | -0.001181 | -0.47 | 0.25201365 | 0.25449408 | 0.24612417 | 0 |
| 1724975400 | 0.25234396 | 0.00080814 | 0.32 | 0.25086649 | 0.25998763 | 0.2502329 | 0 |
| 1724889000 | 0.25153582 | -0.00202 | -0.80 | 0.25286046 | 0.25585233 | 0.24617479 | 0 |
| 1724802600 | 0.25355546 | -0.013792 | -5.16 | 0.26721909 | 0.26858053 | 0.24660833 | 0 |
| 1724716200 | 0.26734735 | -0.005826 | -2.13 | 0.27352498 | 0.27390208 | 0.26734735 | 0 |
| 1724629800 | 0.27317359 | 0.00115328 | 0.42 | 0.27284005 | 0.27625004 | 0.2713293 | 0 |
| 1724543400 | 0.27202031 | -7.6E-5 | -0.03 | 0.27245152 | 0.27412772 | 0.2705836 | 0 |
| 1724457000 | 0.27209592 | 0.01545619 | 6.02 | 0.25663433 | 0.2754816 | 0.25663433 | 0 |
| 1724370600 | 0.25663973 | -0.003375 | -1.30 | 0.25784325 | 0.26191815 | 0.24362126 | 0 |
| 1724284200 | 0.260015 | 0.00878679 | 3.50 | 0.25078183 | 0.26089475 | 0.25028951 | 0 |
| 1724197800 | 0.25122821 | -0.001183 | -0.47 | 0.25244502 | 0.26065934 | 0.24908718 | 0 |
| 1724111400 | 0.25241098 | 0.00260729 | 1.04 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1724025000 | 0.24980369 | -0.002782 | -1.10 | 0.25282986 | 0.25590775 | 0.24980369 | 0 |
| 1723938600 | 0.25258549 | 0.00214732 | 0.86 | 0.25023226 | 0.25356996 | 0.25008194 | 0 |
| 1723852200 | 0.25043817 | 0.00565734 | 2.31 | 0.24463624 | 0.25426806 | 0.24297101 | 0 |
| 1723765800 | 0.24478083 | -0.00533 | -2.13 | 0.24975035 | 0.25432187 | 0.23921533 | 0 |
| 1723679400 | 0.25011084 | -0.007124 | -2.77 | 0.25722126 | 0.26251238 | 0.24857378 | 0 |
| 1723593000 | 0.25723511 | 0.00478703 | 1.90 | 0.25226057 | 0.26161164 | 0.24857251 | 0 |
| 1723506600 | 0.25244808 | 0.0024131 | 0.97 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1723420200 | 0.25003498 | -0.008636 | -3.34 | 0.25971193 | 0.26237698 | 0.24795979 | 0 |
| 1723333800 | 0.25867136 | 0.00074724 | 0.29 | 0.25873451 | 0.26131329 | 0.25627308 | 0 |
| 1723247400 | 0.25792412 | -0.004664 | -1.78 | 0.26237876 | 0.26237876 | 0.25336115 | 0 |
| 1723161000 | 0.26258812 | 0.02822578 | 12.04 | 0.23388111 | 0.26627325 | 0.23298835 | 0 |
| 1723074600 | 0.23436234 | -0.003585 | -1.51 | 0.23820429 | 0.24517366 | 0.23199309 | 0 |
| 1722988200 | 0.23794725 | 0.00730898 | 3.17 | 0.22946952 | 0.24253275 | 0.22946952 | 0 |
| 1722901800 | 0.23063827 | -0.016745 | -6.77 | 0.25784325 | 0.25956513 | 0.21110604 | 0 |
| 1722815400 | 0.24738323 | -0.010815 | -4.19 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1722729000 | 0.25819787 | -0.002926 | -1.12 | 0.26104171 | 0.26413724 | 0.254575 | 0 |
| 1722642600 | 0.26112365 | -0.01615 | -5.82 | 0.27805599 | 0.27846867 | 0.26004789 | 0 |
| 1722556200 | 0.27727327 | 0.00227974 | 0.83 | 0.27481307 | 0.27870344 | 0.2647435 | 0 |
| 1722469800 | 0.27499353 | -0.006497 | -2.31 | 0.28122296 | 0.28397849 | 0.27422649 | 0 |
| 1722383400 | 0.28149059 | -0.002506 | -0.88 | 0.28400225 | 0.28465718 | 0.27754102 | 0 |
| 1722297000 | 0.28399656 | -0.005946 | -2.05 | 0.28779941 | 0.2975 | 0.28269742 | 0 |
| 1722210600 | 0.28994273 | 0.00057315 | 0.20 | 0.28816066 | 0.29019824 | 0.28522876 | 0 |
| 1722124200 | 0.28936958 | 0.00075689 | 0.26 | 0.28863016 | 0.29489309 | 0.28345591 | 0 |
| 1722037800 | 0.28861269 | 0.00919581 | 3.29 | 0.2796021 | 0.28986674 | 0.2796021 | 0 |
| 1721951400 | 0.27941688 | 0.00155048 | 0.56 | 0.27793312 | 0.28090689 | 0.2698495 | 0 |
| 1721865000 | 0.2778664 | -0.002423 | -0.86 | 0.2803521 | 0.28513611 | 0.27703025 | 0 |
| 1721778600 | 0.28028937 | -0.006934 | -2.41 | 0.28731899 | 0.28787447 | 0.27820976 | 0 |
| 1721692200 | 0.2872235 | -0.001403 | -0.49 | 0.28779941 | 0.29647987 | 0.28328052 | 0 |
| 1721605800 | 0.28862697 | 0.00299463 | 1.05 | 0.28529676 | 0.29025366 | 0.2800897 | 0 |
| 1721519400 | 0.28563234 | 0.00187888 | 0.66 | 0.28366714 | 0.28739095 | 0.2819093 | 0 |
| 1721433000 | 0.28375346 | 0.01192941 | 4.39 | 0.27186383 | 0.28665004 | 0.26902423 | 0 |
| 1721346600 | 0.27182405 | -0.000896 | -0.33 | 0.27236078 | 0.27669459 | 0.26872754 | 0 |
| 1721260200 | 0.27272016 | -0.004305 | -1.55 | 0.27663432 | 0.28091675 | 0.27160317 | 0 |
| 1721173800 | 0.27702498 | 0.00184666 | 0.67 | 0.27561951 | 0.27780048 | 0.26561926 | 0 |
| 1721087400 | 0.27517832 | 0.01565798 | 6.03 | 0.28779941 | 0.29647987 | 0.26494521 | 0 |
| 1721001000 | 0.25952034 | 0.0077976 | 3.10 | 0.2517453 | 0.26091838 | 0.2517453 | 0 |
| 1720914600 | 0.25172274 | 0.00570418 | 2.32 | 0.24603466 | 0.25412722 | 0.24559997 | 0 |
| 1720828200 | 0.24601856 | 0.00224545 | 0.92 | 0.24373546 | 0.24877727 | 0.24045084 | 0 |
| 1720741800 | 0.24377311 | -0.001687 | -0.69 | 0.2448827 | 0.2522114 | 0.2427084 | 0 |
| 1720655400 | 0.24546032 | -0.001208 | -0.49 | 0.24623726 | 0.25245284 | 0.24298333 | 0 |
| 1720569000 | 0.24666872 | 0.00589182 | 2.45 | 0.24099973 | 0.24751366 | 0.23924797 | 0 |
| 1720482600 | 0.2407769 | 0.0033824 | 1.42 | 0.28779941 | 0.29647987 | 0.23457292 | 0 |
| 1720396200 | 0.2373945 | -0.009789 | -3.96 | 0.24712683 | 0.24811874 | 0.23730108 | 0 |
| 1720309800 | 0.24718382 | 0.00625341 | 2.60 | 0.24043146 | 0.24853995 | 0.23821254 | 0 |
| 1720223400 | 0.24093041 | -0.002286 | -0.94 | 0.2419012 | 0.24411269 | 0.2282383 | 0 |
| 1720137000 | 0.24321679 | -0.012663 | -4.95 | 0.25569096 | 0.25668746 | 0.24121712 | 0 |
| 1720050600 | 0.25588 | -0.00766 | -2.91 | 0.26380281 | 0.26431277 | 0.25223703 | 0 |
| 1719964200 | 0.26354003 | -0.003378 | -1.27 | 0.26721875 | 0.26860335 | 0.26237404 | 0 |
| 1719877800 | 0.26691776 | 0.00033668 | 0.13 | 0.28779941 | 0.29647987 | 0.26552614 | 0 |
| 1719791400 | 0.26658108 | 0.00799247 | 3.09 | 0.25878734 | 0.26740672 | 0.25775204 | 0 |
| 1719705000 | 0.25858861 | 0.0021865 | 0.85 | 0.25632566 | 0.25972825 | 0.25625812 | 0 |
|
ILUS/BTC 0.00000425 BTC
+0.00%
|
ILUS/EUR 0.250359 €
-0.24%
|
|
ILUS/USD $ 0.279566
-0.14%
|
ILUS/GBP £ 0.209222
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
