IGUP TokenIGUP

US$ 0.020759

-0.000155

(

-0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 964

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.020759

Exchange

KUCN

Ask

US$ 0.021388

Last Trade Time

07:12:06

Volume (24h)

$ 324,559

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020906

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.020618-0.020932

52 Weeks Range 0.016392-0.113677

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00475	Kucoin	6281719.9774	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,074.28	1727028684	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	1	https://trade.kucoin.com/IGU-USDT	68.5736285138	7 minutes ago
0.004728	Gate.io	2221246.77	/cdn/crypto/logos/exchanges/GATE.png	$ 10,358.30	1727028081	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	2	https://gate.io/trade/IGU_USDT	24.2479689307	17 minutes ago
0.004524	HTX	657580.9931	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,979.99	1726967613	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/igu_usdt	7.17840255548	17 hours ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726963328	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01945591	0.00130336	6.69904414648	0.01806282	0.0377913	11951.3016	CX
12	0.02006822	0.00069105	3.44350420715	0.01639176	0.04733061	11951.3016	CX
26	0.03602621	-0.01526694	-42.3773136281	0.01639176	0.0489555	15142.3038797	CX
52	0.03269935	-0.01194008	-36.5147319442	0.01639176	0.11367728	133396.432144	CX
156	0.27416835	-0.25340908	-92.4282762762	0.01639176	0.28587798	139425.303801	CX
260	0.27416835	-0.25340908	-92.4282762762	0.01639176	0.28587798	139425.303801	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0377913	0.01806282	11951
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	11951
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0
1724370600	0.01992732	-0.000262	-1.30	0.01939238	0.04252318	0.01857436	11951
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424	0
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088	0
1724111400	0.01959897	0.00020245	1.04	0.01939238	0.04042958	0.01857436	11951
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652	0
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812	0
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598	0
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436	0
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102	0
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092	0
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643	11951
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334	0
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885	0
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274	0
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086	0
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358	0
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763	0
1722901800	0.01790838	-0.0013	-6.77	0.01917482	0.03459873	0.01639176	11951
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647	0
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767	0
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195	0
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655	0
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288	0
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024	0
1722297000	0.02205149	-0.000462	-2.05	0.02171028	0.04733061	0.02171028	11951
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717	0
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951	0
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058	0
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216	0
1721692200	0.02230206	-0.000109	-0.49	0.02140104	0.02253975	0.02127697	11951
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814	0
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942	0
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894	0
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659	0
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918	0
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455	0
1721087400	0.02136678	0.00121579	6.03	0.01892534	0.04334069	0.0186703	11951
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728	0
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	0
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	0
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559	0
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694	0
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769	0
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203	11951
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573	0
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965	0
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203	0
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298	0
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546	0
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257	0
1719877800	0.02072537	2.6E-5	0.13	0.02006822	0.04387095	0.01998501	11951
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368	0
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768	0
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064	0
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501	0
1719445800	0.02005747	-0.000322	-1.58	0.02194036	0.02195407	0.02002656	11951
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697	0
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722	0
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291	0
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203	0