We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.32% | 0.022339 | 0.022339 | 0.023016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022368 | 0.022241 | 0.022275 | 0.022269 | 0.018928 - 0.222352 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:12:06 | 157.36 | 0.020906 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.022263 | -0.000291 | -1.29% | 0.021987 | 0.022756 | 0.00 |
31 May 2024 | 0.022554 | 0.000245 | 1.10% | 0.022147 | 0.022945 | 0.00 |
30 May 2024 | 0.02231 | -0.000251 | -1.11% | 0.022143 | 0.022718 | 0.00 |
29 May 2024 | 0.022561 | -0.000318 | -1.39% | 0.022187 | 0.022932 | 0.00 |
28 May 2024 | 0.02288 | 0.000278 | 1.23% | 0.021679 | 0.045651 | 11,951.00 |
27 May 2024 | 0.022602 | -0.000245 | -1.07% | 0.022518 | 0.022924 | 0.00 |
26 May 2024 | 0.022847 | 0.000218 | 0.96% | 0.022609 | 0.022951 | 0.00 |
25 May 2024 | 0.022629 | 0.00023 | 1.03% | 0.021993 | 0.022836 | 0.00 |
24 May 2024 | 0.022398 | -0.000409 | -1.79% | 0.02195 | 0.023106 | 0.00 |
23 May 2024 | 0.022808 | -0.000349 | -1.51% | 0.022764 | 0.023296 | 0.00 |
22 May 2024 | 0.023156 | -0.000399 | -1.69% | 0.022845 | 0.023706 | 0.00 |
21 May 2024 | 0.023555 | 0.0017 | 7.78% | 0.021679 | 0.045651 | 11,951.00 |
20 May 2024 | 0.021855 | -0.000258 | -1.17% | 0.021768 | 0.022331 | 0.00 |
19 May 2024 | 0.022114 | 0.000019 | 0.09% | 0.021999 | 0.022237 | 0.00 |
18 May 2024 | 0.022094 | 0.000554 | 2.57% | 0.021504 | 0.022263 | 0.00 |
17 May 2024 | 0.02154 | -0.00035 | -1.60% | 0.021319 | 0.02201 | 0.00 |
16 May 2024 | 0.02189 | 0.001572 | 7.74% | 0.020237 | 0.021917 | 0.00 |
15 May 2024 | 0.020318 | -0.000433 | -2.09% | 0.020168 | 0.020817 | 0.00 |
14 May 2024 | 0.020751 | 0.000464 | 2.29% | 0.020016 | 0.042485 | 11,951.00 |
13 May 2024 | 0.020287 | 0.000227 | 1.13% | 0.020002 | 0.020393 | 0.00 |
12 May 2024 | 0.02006 | -0.000047 | -0.23% | 0.019965 | 0.020274 | 0.00 |
11 May 2024 | 0.020107 | -0.000691 | -3.32% | 0.019879 | 0.020945 | 0.00 |
10 May 2024 | 0.020798 | 0.000615 | 3.05% | 0.020016 | 0.020915 | 0.00 |
09 May 2024 | 0.020183 | -0.000435 | -2.11% | 0.020089 | 0.020793 | 0.00 |
08 May 2024 | 0.020618 | -0.000233 | -1.12% | 0.020548 | 0.021242 | 0.00 |
07 May 2024 | 0.020851 | -0.000271 | -1.28% | 0.019413 | 0.044873 | 11,951.00 |
06 May 2024 | 0.021122 | 0.000042 | 0.20% | 0.020778 | 0.021308 | 0.00 |
05 May 2024 | 0.02108 | 0.000313 | 1.51% | 0.020654 | 0.021264 | 0.00 |
04 May 2024 | 0.020768 | 0.001247 | 6.39% | 0.019413 | 0.020901 | 0.00 |
03 May 2024 | 0.019521 | 0.000234 | 1.21% | 0.01878 | 0.019671 | 0.00 |
02 May 2024 | 0.019286 | -0.000792 | -3.94% | 0.01865 | 0.020026 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions