We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSD | Crypto | 240,695,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0065 | -2.58% | 0.2455 | 0.2464 | 0.2465 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254 | 0.2444 | 0.252 | 0.252 | 0.141700 - 0.401600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:17:47 | 2,900.00 | 0.2455 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.252 | 0.0089 | 3.66% | 0.2425 | 0.322 | 79,093.00 |
22 Apr 2024 | 0.2431 | -0.0044 | -1.78% | 0.2391 | 0.2476 | 119,084.00 |
21 Apr 2024 | 0.2475 | 0.0189 | 8.27% | 0.2304 | 0.2475 | 34,522.00 |
20 Apr 2024 | 0.2286 | -0.0035 | -1.51% | 0.220 | 0.2404 | 87,322.00 |
19 Apr 2024 | 0.2321 | 0.0093 | 4.17% | 0.2167 | 0.2339 | 282,137.00 |
18 Apr 2024 | 0.2228 | -0.0039 | -1.72% | 0.2152 | 0.2304 | 99,574.00 |
17 Apr 2024 | 0.2267 | -0.0006 | -0.26% | 0.2169 | 0.2295 | 54,689.00 |
16 Apr 2024 | 0.2273 | -0.0112 | -4.70% | 0.2201 | 0.2499 | 83,814.00 |
15 Apr 2024 | 0.2385 | 0.0087 | 3.79% | 0.2188 | 0.2385 | 98,606.00 |
14 Apr 2024 | 0.2298 | -0.0423 | -15.55% | 0.2011 | 0.2721 | 426,799.00 |
13 Apr 2024 | 0.2721 | -0.0564 | -17.17% | 0.2596 | 0.3335 | 304,376.00 |
12 Apr 2024 | 0.3285 | 0.0121 | 3.82% | 0.3148 | 0.3288 | 45,547.00 |
11 Apr 2024 | 0.3164 | -0.0037 | -1.16% | 0.305 | 0.322 | 33,374.00 |
10 Apr 2024 | 0.3201 | -0.020 | -5.88% | 0.3195 | 0.3426 | 65,625.00 |
09 Apr 2024 | 0.3401 | 0.0211 | 6.61% | 0.3129 | 0.3424 | 416,352.00 |
08 Apr 2024 | 0.319 | 0.0009 | 0.28% | 0.3179 | 0.3244 | 65,472.00 |
07 Apr 2024 | 0.3181 | 0.0063 | 2.02% | 0.3118 | 0.319 | 48,788.00 |
06 Apr 2024 | 0.3118 | -0.0047 | -1.48% | 0.300 | 0.3165 | 20,615.00 |
05 Apr 2024 | 0.3165 | 0.0088 | 2.86% | 0.3014 | 0.323 | 59,650.00 |
04 Apr 2024 | 0.3077 | -0.0052 | -1.66% | 0.2999 | 0.3156 | 93,053.00 |
03 Apr 2024 | 0.3129 | -0.0255 | -7.54% | 0.3035 | 0.3384 | 132,731.00 |
02 Apr 2024 | 0.3384 | -0.024 | -6.62% | 0.3278 | 0.3613 | 307,992.00 |
01 Apr 2024 | 0.3624 | -0.0003 | -0.08% | 0.3534 | 0.3629 | 72,580.00 |
30 Mar 2024 | 0.3627 | 0.0037 | 1.03% | 0.3526 | 0.3961 | 331,782.00 |
29 Mar 2024 | 0.359 | -0.0035 | -0.97% | 0.3472 | 0.3625 | 38,995.00 |
28 Mar 2024 | 0.3625 | 0.0152 | 4.38% | 0.3372 | 0.3651 | 319,835.00 |
27 Mar 2024 | 0.3473 | -0.0173 | -4.74% | 0.342 | 0.3668 | 68,188.00 |
26 Mar 2024 | 0.3646 | 0.0366 | 11.16% | 0.328 | 0.3789 | 379,597.00 |
25 Mar 2024 | 0.328 | 0.0176 | 5.67% | 0.3098 | 0.3312 | 273,132.00 |
24 Mar 2024 | 0.3104 | 0.0096 | 3.19% | 0.3008 | 0.312 | 38,687.00 |
23 Mar 2024 | 0.3008 | 0.0091 | 3.12% | 0.2917 | 0.3061 | 91,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions