ICONICX

US$ 0.1712

0.0076

(

4.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 210

Coin

Not Mineable

Wallet

Bid

US$ 0.1712

Exchange

KRKN

Ask

US$ 0.1713

Last Trade Time

16:32:21

Volume (24h)

$ 5,800,531

Last Trade Size

36.51

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.1712

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2018

Days Range 0.1617-0.1739

52 Weeks Range 0.105-0.4016

Circulating Supply 1,021,415,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1713	Binance	14087605.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,361,609.87	1734885405	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	81.4655078609	Recently
0.1713	OKX	2021291.60954	/cdn/crypto/logos/exchanges/OKEX.png	$ 339,177.70	1734885406	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	11.6886821419	Recently
0.171	Kucoin	324387.7874	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,478.38	1734885281	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	1.87586279968	Recently
0.1701	LATOKEN	251152.6	/cdn/crypto/logos/exchanges/LATK.png	$ 42,064.05	1734884555	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	1.45235991515	14 minutes ago
1.79E-6	Binance	200809	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.349697	1734885405	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	1.1612340155	Recently
0.1708	HTX	125426.9152	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,980.92	1734885396	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/icx_usdt	0.72531609833	Recently
0.16495	Bitvavo	89017.2164376	/cdn/crypto/logos/exchanges/BITV.png	€ 14,325.58	1734885406	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	7	https://account.bitvavo.com/markets/ICX-EUR	0.514766866487	Recently
0.1712	Kraken	56610.1797526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,438.86	1734885148	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	8	https://trade.kraken.com/markets/kraken/ICX/USD	0.3273641438	Recently
0.1627	Kraken	51073.1521164	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,162.87	1734885147	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ICX/EUR	0.295344738116	Recently
0.1694	Gate.io	41610.54	/cdn/crypto/logos/exchanges/GATE.png	$ 6,964.34	1734884758	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	10	https://gate.io/trade/ICX_USDT	0.240624545968	11 minutes ago
5.12E-5	Kucoin	22631.724	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.14	1734885281	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.13087425234	Recently
0.17075	Crypto.com	20750	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,503.89	1734885405	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	12	https://crypto.com/exchange/trade/ICX_USDT	0.119992658803	Recently
4.94E-5	Gate.io	357.953	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017665	1734884758	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.00206996299743	11 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.201925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	17 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	17 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	17 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	17 hours ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	17 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	17 hours ago
1.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734884056	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	23 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734884138	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2197	-0.0485	-22.0755575785	0.1462	0.2318	633260.665825	CX
4	0.1915	-0.0203	-10.6005221932	0.1462	0.2947	441738.651519	CX
12	0.153	0.0182	11.8954248366	0.1158	0.2947	197797.60465	CX
26	0.151	0.0202	13.3774834437	0.105	0.2947	124449.325496	CX
52	0.2539	-0.0827	-32.5718786924	0.105	0.4016	144181.25884	CX
156	1.28	-1.1088	-86.625	0.105	1.98	248854.786456	CX
260	0.1198	0.0514	42.9048414023	0.105	3.2	299948.085385	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534