We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXGBP | Crypto | 235,793,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001088 | 0.57% | 0.192876 | 0.192365 | 0.1939 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.502386 | 0.186718 | 0.191788 | 0.191788 | 0.120806 - 0.549692 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:48:44 | 29.00 | 0.192876 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.191746 | -0.000655 | -0.34% | 0.185185 | 0.502659 | 320,522.00 |
| 25 Apr 2024 | 0.192402 | -0.010226 | -5.05% | 0.190542 | 0.210526 | 728,008.00 |
| 24 Apr 2024 | 0.202628 | -0.001059 | -0.52% | 0.197331 | 0.526792 | 338,292.00 |
| 23 Apr 2024 | 0.203687 | 0.008347 | 4.27% | 0.193867 | 0.534358 | 228,062.00 |
| 22 Apr 2024 | 0.19534 | -0.004769 | -2.38% | 0.192608 | 0.201538 | 401,018.00 |
| 21 Apr 2024 | 0.200109 | 0.011525 | 6.11% | 0.185806 | 0.20136 | 937,050.00 |
| 20 Apr 2024 | 0.188585 | 0.002615 | 1.41% | 0.17457 | 0.496205 | 318,678.00 |
| 19 Apr 2024 | 0.18597 | 0.007086 | 3.96% | 0.174399 | 0.480728 | 221,873.00 |
| 18 Apr 2024 | 0.178884 | -0.003652 | -2.00% | 0.173177 | 0.185166 | 335,655.00 |
| 17 Apr 2024 | 0.182536 | 0.002179 | 1.21% | 0.17308 | 0.496098 | 527,324.00 |
| 16 Apr 2024 | 0.180357 | -0.013266 | -6.85% | 0.175106 | 0.200984 | 488,613.00 |
| 15 Apr 2024 | 0.193623 | 0.00429 | 2.27% | 0.175335 | 0.195817 | 818,690.00 |
| 14 Apr 2024 | 0.189333 | -0.031739 | -14.36% | 0.167591 | 0.219441 | 1,598,871.00 |
| 13 Apr 2024 | 0.221072 | -0.041262 | -15.73% | 0.207252 | 0.268472 | 2,095,697.00 |
| 12 Apr 2024 | 0.262334 | 0.009316 | 3.68% | 0.250229 | 0.547283 | 283,908.00 |
| 11 Apr 2024 | 0.253018 | 0.001025 | 0.41% | 0.241081 | 0.531268 | 152,025.00 |
| 10 Apr 2024 | 0.251993 | -0.015785 | -5.89% | 0.251149 | 0.549692 | 137,215.00 |
| 09 Apr 2024 | 0.267779 | 0.013934 | 5.49% | 0.236786 | 0.27006 | 278,736.00 |
| 08 Apr 2024 | 0.253845 | 0.005104 | 2.05% | 0.248395 | 0.528357 | 108,190.00 |
| 07 Apr 2024 | 0.248741 | 0.003179 | 1.29% | 0.245198 | 0.521554 | 55,899.00 |
| 06 Apr 2024 | 0.245562 | -0.005533 | -2.20% | 0.236087 | 0.252073 | 245,494.00 |
| 05 Apr 2024 | 0.251094 | 0.007473 | 3.07% | 0.236786 | 0.255896 | 185,043.00 |
| 04 Apr 2024 | 0.243621 | -0.002765 | -1.12% | 0.237191 | 0.252558 | 236,088.00 |
| 03 Apr 2024 | 0.246386 | -0.023909 | -8.85% | 0.241348 | 0.268529 | 388,456.00 |
| 02 Apr 2024 | 0.270295 | -0.014177 | -4.98% | 0.260004 | 0.53759 | 322,838.00 |
| 01 Apr 2024 | 0.284472 | -0.001158 | -0.41% | 0.278322 | 0.285598 | 210,480.00 |
| 30 Mar 2024 | 0.28563 | 0.001243 | 0.44% | 0.279725 | 0.311518 | 923,493.00 |
| 29 Mar 2024 | 0.284387 | -0.00216 | -0.75% | 0.274372 | 0.286292 | 234,811.00 |
| 28 Mar 2024 | 0.286547 | 0.010144 | 3.67% | 0.268251 | 0.289817 | 515,847.00 |
| 27 Mar 2024 | 0.276403 | -0.010729 | -3.74% | 0.270056 | 0.287947 | 337,543.00 |
| 26 Mar 2024 | 0.287132 | 0.029598 | 11.49% | 0.260711 | 0.29748 | 1,150,461.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
