We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXBTC | Crypto | 212,655,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -1.65% | 0.00000358 | 0.00000358 | 0.00000360 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000974 | 0.00000356 | 0.00000364 | 0.00000364 | 0.00000321 - 0.00001023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:11:28 | 28.00 | 0.00000358 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000364 | -0.00000003 | -0.82% | 0.00000359 | 0.00000974 | 44,043.00 |
09 May 2024 | 0.00000367 | 0.00000007 | 1.94% | 0.00000354 | 0.00000974 | 144,205.00 |
08 May 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000355 | 0.00000974 | 101,328.00 |
07 May 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000354 | 0.00000364 | 182,712.00 |
06 May 2024 | 0.00000358 | 0.00000000 | 0.00% | 0.00000355 | 0.00000361 | 125,783.00 |
05 May 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000358 | 0.00000369 | 78,368.00 |
04 May 2024 | 0.00000366 | -0.00000014 | -3.68% | 0.00000365 | 0.00000974 | 86,296.00 |
03 May 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000369 | 0.00000974 | 98,520.00 |
02 May 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000352 | 0.00000377 | 214,044.00 |
01 May 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000350 | 0.00000974 | 268,718.00 |
30 Apr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000361 | 0.00000370 | 558,691.00 |
29 Apr 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000369 | 0.00000974 | 191,112.00 |
28 Apr 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000363 | 0.00000974 | 246,997.00 |
27 Apr 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000366 | 0.00000974 | 335,051.00 |
26 Apr 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000362 | 0.00000974 | 320,522.00 |
25 Apr 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000371 | 0.00000395 | 728,008.00 |
24 Apr 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000369 | 0.00000974 | 338,292.00 |
23 Apr 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000372 | 0.00000379 | 232,711.00 |
22 Apr 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000369 | 0.00000382 | 401,018.00 |
21 Apr 2024 | 0.00000381 | 0.00000017 | 4.67% | 0.00000362 | 0.00000974 | 937,321.00 |
20 Apr 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000360 | 0.00000974 | 318,678.00 |
19 Apr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000355 | 0.00000974 | 221,873.00 |
18 Apr 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000351 | 0.00000372 | 335,655.00 |
17 Apr 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000347 | 0.00000974 | 527,324.00 |
16 Apr 2024 | 0.00000355 | -0.00000011 | -3.01% | 0.00000347 | 0.00000376 | 489,682.00 |
15 Apr 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000343 | 0.00000369 | 818,690.00 |
14 Apr 2024 | 0.00000359 | -0.00000044 | -10.92% | 0.00000321 | 0.00000405 | 1,598,871.00 |
13 Apr 2024 | 0.00000403 | -0.00000067 | -14.26% | 0.00000359 | 0.00000575 | 2,148,617.00 |
12 Apr 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000447 | 0.00000974 | 283,982.00 |
11 Apr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000447 | 0.00000974 | 152,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions