We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InterCrone | ICRUSD | Crypto | 59,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000137 | -4.51% | 0.002904 | 0.002904 | 0.002963 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00305 | 0.002835 | 0.003041 | 0.003041 | 0.002489 - 0.010682 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:52:00 | 2,041.00 | 0.002929 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.003052 | -0.000099 | -3.14% | 0.002889 | 0.003184 | 14,179.00 |
| 30 Apr 2024 | 0.003151 | 0.000081 | 2.64% | 0.003028 | 0.006828 | 40,947.00 |
| 29 Apr 2024 | 0.00307 | -0.000054 | -1.73% | 0.003057 | 0.003182 | 44,782.00 |
| 28 Apr 2024 | 0.003123 | -0.00000500 | -0.16% | 0.00308 | 0.003224 | 24,299.00 |
| 27 Apr 2024 | 0.003128 | -0.000029 | -0.92% | 0.003104 | 0.003166 | 0.00 |
| 26 Apr 2024 | 0.003157 | 0.000022 | 0.70% | 0.003072 | 0.003189 | 20,440.00 |
| 25 Apr 2024 | 0.003135 | -0.00002 | -0.63% | 0.003073 | 0.003226 | 22,329.00 |
| 24 Apr 2024 | 0.003155 | -0.000046 | -1.44% | 0.003127 | 0.003263 | 8,560.00 |
| 23 Apr 2024 | 0.003201 | 0.000053 | 1.68% | 0.003082 | 0.00323 | 0.00 |
| 22 Apr 2024 | 0.003148 | -0.000035 | -1.10% | 0.00312 | 0.003228 | 28,642.00 |
| 21 Apr 2024 | 0.003183 | 0.000053 | 1.69% | 0.003082 | 0.003203 | 31,474.00 |
| 20 Apr 2024 | 0.00313 | 0.00000100 | 0.03% | 0.002992 | 0.003211 | 50,842.00 |
| 19 Apr 2024 | 0.003128 | 0.000056 | 1.82% | 0.003046 | 0.00318 | 24,452.00 |
| 18 Apr 2024 | 0.003072 | -0.000106 | -3.34% | 0.003043 | 0.003213 | 50,071.00 |
| 17 Apr 2024 | 0.003178 | 0.000014 | 0.44% | 0.00306 | 0.003218 | 30,186.00 |
| 16 Apr 2024 | 0.003164 | -0.000029 | -0.91% | 0.003068 | 0.003256 | 40,157.00 |
| 15 Apr 2024 | 0.003193 | 0.000013 | 0.41% | 0.003047 | 0.003234 | 80,285.00 |
| 14 Apr 2024 | 0.00318 | -0.000096 | -2.93% | 0.003002 | 0.003332 | 120,990.00 |
| 13 Apr 2024 | 0.003276 | 0.000014 | 0.43% | 0.003069 | 0.003304 | 60,768.00 |
| 12 Apr 2024 | 0.003262 | -0.000101 | -3.00% | 0.003234 | 0.003424 | 10,078.00 |
| 11 Apr 2024 | 0.003363 | 0.000029 | 0.87% | 0.003247 | 0.003379 | 20,333.00 |
| 10 Apr 2024 | 0.003334 | -0.000065 | -1.91% | 0.003186 | 0.003426 | 23,911.00 |
| 09 Apr 2024 | 0.003399 | 0.000047 | 1.40% | 0.003313 | 0.003471 | 48,707.00 |
| 08 Apr 2024 | 0.003352 | 0.000023 | 0.69% | 0.003313 | 0.003394 | 3,011.00 |
| 07 Apr 2024 | 0.003329 | 0.000037 | 1.12% | 0.00328 | 0.00336 | 10,063.00 |
| 06 Apr 2024 | 0.003292 | 0.000031 | 0.95% | 0.003158 | 0.003334 | 16,199.00 |
| 05 Apr 2024 | 0.003261 | 0.000043 | 1.34% | 0.00319 | 0.003375 | 69,944.00 |
| 04 Apr 2024 | 0.003219 | 0.000039 | 1.23% | 0.003113 | 0.003295 | 10,177.00 |
| 03 Apr 2024 | 0.003179 | -0.000054 | -1.67% | 0.003068 | 0.003226 | 40,437.00 |
| 02 Apr 2024 | 0.003234 | -0.000118 | -3.52% | 0.003148 | 0.00751 | 0.00 |
| 01 Apr 2024 | 0.003351 | 0.000124 | 3.83% | 0.003228 | 0.003361 | 0.00 |
| 30 Mar 2024 | 0.003227 | -0.00000700 | -0.22% | 0.003211 | 0.003281 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
