InterCroneICR

US$ 0.003291

-0.000078

(

-2.31%

)

Official Links

Website

Source Code

Info

Rank 2559

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003223

Exchange

DGFX

Ask

US$ 0.003291

Last Trade Time

11:56:36

Volume (24h)

$ 0

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003005

Fully Diluted Market Cap

US$ 230,365

Genesis Date

02/4/2022

Days Range 0.003258-0.003447

52 Weeks Range 0.001837-0.00751

Circulating Supply 20,340,585 / 70,000,000

29.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	17 hours ago
0.003185	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00344106	-0.00015013	-4.36289980413	0.00299089	0.0036558	5138.71428571	CX
4	0.00303098	0.00025995	8.57643402464	0.00286379	0.0036558	2467.67857143	CX
12	0.00253723	0.0007537	29.7056238496	0.00215187	0.0067196	4739.94117647	CX
26	0.00301919	0.00027174	9.00042726692	0.00183735	0.0067196	3558.17391304	CX
52	0.00342689	-0.00013596	-3.9674457015	0.00183735	0.0075097	10805.2853261	CX
156	0.00093994	0.00235099	250.121284337	0.00035219	0.01068229	34752.9209091	CX
260	0.0023008	0.00099013	43.0341620306	0.00019626	0.01068229	21416.3744576	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.00336203	5.9E-5	1.79	0.00328093	0.00338457	0.00299089	18693
1734652200	0.00330271	-0.000106	-3.11	0.0034017	0.0034931	0.00318519	8389
1734565800	0.00340826	-6.0E-6	-0.18	0.00342112	0.0036558	0.00335496	8889
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879	0
1734393000	0.00351702	3.8E-5	1.09	0.00337375	0.0036124	0.00334556	0
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751	0
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643	0
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932	0
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556	0
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701	0
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965	0
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307	0
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628	0
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197	0
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336	0
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174	0
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618	0
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788	0
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503	0
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379	0
1732578600	0.00300476	1.2E-5	0.40	0.00310831	0.00313671	0.00293184	8238
1732492200	0.00299268	-0.000102	-3.30	0.00310831	0.00312076	0.00292975	24886
1732405800	0.00309468	7.0E-5	2.31	0.00303098	0.00318452	0.00302386	0
1732319400	0.00302509	-7.9E-5	-2.55	0.00309381	0.00312073	0.00297563	5000
1732233000	0.00310359	0.00021143	7.31	0.00289085	0.00316408	0.00285499	6256
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348	0
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088	0
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.0067196	0.00283545	0
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987	0
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486	0
1731628200	0.00287458	-3.3E-5	-1.14	0.00290441	0.00298995	0.00279712	19706
1731541800	0.00290735	-5.1E-5	-1.72	0.00295311	0.00303671	0.00284029	0
1731455400	0.00295811	-0.000103	-3.36	0.00305373	0.00313029	0.00292745	39747
1731369000	0.0030616	2.0E-6	0.07	0.00305585	0.00324845	0.00299491	39747
1731282600	0.00305937	-1.6E-5	-0.52	0.00305468	0.0031516	0.00297048	48335
1731196200	0.00307502	0.00014535	4.96	0.00293178	0.003094	0.00293128	32788
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	10593
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	19804
1730937000	0.0026959	0.00022006	8.89	0.00247504	0.00278017	0.00247407	11374
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294	0
1730764200	0.00244018	-6.6E-5	-2.63	0.00254394	0.00254422	0.00241046	0
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915	0
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578	0
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257	0
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609	0
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786	0
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219	0
1730159400	0.00261657	6.0E-5	2.35	0.00253577	0.00263737	0.00246098	0
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213	0
1729986600	0.00252913	0.0001155	4.79	0.00243692	0.00255092	0.00242871	9165
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903	0
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898	0
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906	0
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682	0
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737	9994
1729468200	0.00274079	6.6E-5	2.47	0.00267716	0.00275338	0.00266285	9994
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914	0
1729295400	0.0026689	4.0E-5	1.52	0.00227876	0.00534786	0.00225195	0
1729209000	0.00262879	-8.0E-6	-0.30	0.00227876	0.00534786	0.00225195	0
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185	0
1729036200	0.00262375	-5.7E-5	-2.13	0.00268171	0.00270921	0.00257245	4990
1728949800	0.00268088	0.00023766	9.73	0.00227876	0.00534786	0.00225195	0
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	20620
1728690600	0.00240958	0.00014593	6.45	0.00226328	0.00244541	0.00226328	25714
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394	0
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568	0
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591	0
1728345000	0.00230602	-1.2E-5	-0.52	0.00227876	0.00534786	0.00225195	0
1728258600	0.00231766	7.1E-5	3.16	0.0022417	0.0023199	0.00223929	5973
1728172200	0.00224616	6.7E-7	0.03	0.00225057	0.00225738	0.0022232	0
1728085800	0.00224549	6.0E-5	2.75	0.00218723	0.00226895	0.00217655	0
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0
1727826600	0.00227987	-0.000133	-5.51	0.00242071	0.00247052	0.00225646	0
1727740200	0.00241282	-5.5E-5	-2.23	0.00247287	0.00247401	0.00239499	0
1727653800	0.00246782	-2.1E-5	-0.84	0.00248873	0.00249534	0.00245179	4000
1727567400	0.0024884	-4.7E-5	-1.85	0.00253723	0.00254258	0.00246817	10000
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951	0
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586	0
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567	0
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996	0
1727135400	0.00248993	6.3E-5	2.60	0.00220344	0.0025385	0.00217344	0
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665	0
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799	4100