InterCroneICR

US$ 0.003449

0.000032

(

0.92%

)

Official Links

Website

Source Code

Info

Rank 2567

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003096

Exchange

DGFX

Ask

US$ 0.003802

Last Trade Time

11:15:58

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003114

Fully Diluted Market Cap

US$ 241,434

Genesis Date

02/4/2022

Days Range 0.003393-0.003466

52 Weeks Range 0.001837-0.00751

Circulating Supply 20,340,585 / 70,000,000

29.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734048121	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	5 hours ago
0.00342	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00333476	0.00011429	3.42723314421	0.0030965	0.00360096	0	CX
4	0.00288844	0.00056061	19.4087465899	0.00283486	0.0067196	1585	CX
12	0.0023667	0.00108235	45.7324544725	0.00215187	0.0067196	4435.57647059	CX
26	0.00305853	0.00039052	12.7682252585	0.00183735	0.0067196	3416.30434783	CX
52	0.00347911	-3.006E-5	-0.864014072565	0.00183735	0.0075097	11149.7798913	CX
156	0.00098907	0.00245998	248.716471028	0.00035219	0.01068229	34720.22	CX
260	0.00237135	0.0010777	45.4466864866	0.00019626	0.01068229	21398.3992966	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556	0
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701	0
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965	0
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307	0
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628	0
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197	0
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336	0
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174	0
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618	0
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788	0
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503	0
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379	0
1732578600	0.00300476	1.2E-5	0.40	0.00310831	0.00313671	0.00293184	8238
1732492200	0.00299268	-0.000102	-3.30	0.00310831	0.00312076	0.00292975	24886
1732405800	0.00309468	7.0E-5	2.31	0.00303098	0.00318452	0.00302386	0
1732319400	0.00302509	-7.9E-5	-2.55	0.00309381	0.00312073	0.00297563	5000
1732233000	0.00310359	0.00021143	7.31	0.00289085	0.00316408	0.00285499	6256
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348	0
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088	0
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.0067196	0.00283545	0
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987	0
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486	0
1731628200	0.00287458	-3.3E-5	-1.14	0.00290441	0.00298995	0.00279712	19706
1731541800	0.00290735	-5.1E-5	-1.72	0.00295311	0.00303671	0.00284029	0
1731455400	0.00295811	-0.000103	-3.36	0.00305373	0.00313029	0.00292745	39747
1731369000	0.0030616	2.0E-6	0.07	0.00305585	0.00324845	0.00299491	39747
1731282600	0.00305937	-1.6E-5	-0.52	0.00305468	0.0031516	0.00297048	48335
1731196200	0.00307502	0.00014535	4.96	0.00293178	0.003094	0.00293128	32788
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	10593
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	19804
1730937000	0.0026959	0.00022006	8.89	0.00247504	0.00278017	0.00247407	11374
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294	0
1730764200	0.00244018	-6.6E-5	-2.63	0.00254394	0.00254422	0.00241046	0
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915	0
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578	0
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257	0
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609	0
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786	0
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219	0
1730159400	0.00261657	6.0E-5	2.35	0.00253577	0.00263737	0.00246098	0
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213	0
1729986600	0.00252913	0.0001155	4.79	0.00243692	0.00255092	0.00242871	9165
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903	0
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898	0
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906	0
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682	0
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737	9994
1729468200	0.00274079	6.6E-5	2.47	0.00267716	0.00275338	0.00266285	9994
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914	0
1729295400	0.0026689	4.0E-5	1.52	0.00227876	0.00534786	0.00225195	0
1729209000	0.00262879	-8.0E-6	-0.30	0.00227876	0.00534786	0.00225195	0
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185	0
1729036200	0.00262375	-5.7E-5	-2.13	0.00268171	0.00270921	0.00257245	4990
1728949800	0.00268088	0.00023766	9.73	0.00227876	0.00534786	0.00225195	0
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	20620
1728690600	0.00240958	0.00014593	6.45	0.00226328	0.00244541	0.00226328	25714
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394	0
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568	0
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591	0
1728345000	0.00230602	-1.2E-5	-0.52	0.00227876	0.00534786	0.00225195	0
1728258600	0.00231766	7.1E-5	3.16	0.0022417	0.0023199	0.00223929	5973
1728172200	0.00224616	6.7E-7	0.03	0.00225057	0.00225738	0.0022232	0
1728085800	0.00224549	6.0E-5	2.75	0.00218723	0.00226895	0.00217655	0
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0
1727826600	0.00227987	-0.000133	-5.51	0.00242071	0.00247052	0.00225646	0
1727740200	0.00241282	-5.5E-5	-2.23	0.00247287	0.00247401	0.00239499	0
1727653800	0.00246782	-2.1E-5	-0.84	0.00248873	0.00249534	0.00245179	4000
1727567400	0.0024884	-4.7E-5	-1.85	0.00253723	0.00254258	0.00246817	10000
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951	0
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586	0
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567	0
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996	0
1727135400	0.00248993	6.3E-5	2.60	0.00220344	0.0025385	0.00217344	0
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665	0
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799	4100
1726876200	0.00240106	3.3E-5	1.39	0.0023667	0.00245447	0.00234273	6000
1726789800	0.00236833	0.00010774	4.77	0.00228684	0.00238945	0.00228157	0
1726703400	0.00226059	1.6E-5	0.71	0.00224638	0.0022656	0.0021884	0
1726617000	0.00224425	3.5E-5	1.58	0.00220344	0.00229526	0.00217344	0
1726530600	0.0022092	-1.6E-5	-0.72	0.00222825	0.00224011	0.002166	0
1726444200	0.00222526	-9.5E-5	-4.09	0.00232111	0.00233201	0.00221684	0
1726357800	0.0023205	-2.4E-5	-1.02	0.00234422	0.00234422	0.00229721	0
1726271400	0.0023449	7.6E-5	3.35	0.00226652	0.00236421	0.00224439	0